TGJU Local & Global Markets
Online Forum

SGD/DKK Ask

  • Last4.8029
  • High4.805
  • Low4.7989
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open4.8032
  • Time10:49:14
  • Yesterday4.8021
  • Change %0.02%
  • Change0.0008

Daily Candlestick Chart SGD/DKK Ask

Daily Candlestick Chart SGD/DKK Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
4.8029 Rial10:49:14
4.8027 Rial10:42:14
4.8021 Rial10:35:15
4.8021 Rial10:35:15
4.803 Rial10:28:14
4.8021 Rial10:21:15
4.8026 Rial10:14:13
4.802 Rial10:07:15
4.8014 Rial9:56:16
4.8021 Rial9:49:13
4.803 Rial9:21:14
4.8038 Rial9:14:13
4.8032 Rial9:07:15
4.8022 Rial9:00:19
4.8022 Rial9:00:19
4.803 Rial8:56:14
4.8029 Rial8:49:13
4.8025 Rial8:43:02
4.8024 Rial8:35:17
4.8024 Rial8:35:15
4.8027 Rial8:28:14
4.802 Rial8:21:16
4.8023 Rial8:14:14
4.8031 Rial8:07:15
4.8019 Rial8:00:28
4.8019 Rial8:00:26
4.8015 Rial7:56:15
4.8032 Rial7:49:15
4.8028 Rial7:42:14
4.8025 Rial7:36:10
4.8025 Rial7:36:05
4.8014 Rial7:21:14
4.8011 Rial7:14:13
4.8009 Rial7:07:15
4.8006 Rial6:56:14
4.8013 Rial6:49:14
4.8011 Rial6:42:15
4.8032 Rial6:35:22
4.8032 Rial6:35:22
4.8026 Rial6:28:18
4.8022 Rial6:21:14
4.8004 Rial6:14:14
4.7999 Rial6:07:15
4.8 Rial6:00:26
4.8 Rial6:00:25
4.799 Rial5:56:15
4.7994 Rial5:49:14
4.7993 Rial5:35:15
4.7993 Rial5:35:15
4.7989 Rial5:28:14
4.8005 Rial5:21:15
4.8 Rial5:14:13
4.8002 Rial5:07:14
4.8 Rial4:56:13
4.8003 Rial4:49:12
4.8009 Rial4:42:14
4.8033 Rial4:28:14
4.8016 Rial4:14:13
4.8009 Rial4:00:22
4.8009 Rial4:00:22
4.8003 Rial3:56:13
4.8008 Rial3:49:13
4.801 Rial3:42:13
4.7989 Rial3:35:14
4.7989 Rial3:35:13
4.799 Rial3:28:13
4.8002 Rial3:21:13
4.8001 Rial3:07:14
4.8004 Rial2:56:14
4.8013 Rial2:49:12
4.8011 Rial2:42:14
4.8008 Rial2:35:14
4.8008 Rial2:35:13
4.8009 Rial2:21:13
4.8003 Rial2:14:12
4.8005 Rial2:00:22
4.8005 Rial2:00:21
4.8018 Rial1:56:13
4.802 Rial1:49:12
4.8017 Rial1:42:14
4.802 Rial1:28:13
4.8017 Rial1:07:13
4.804 Rial0:42:12
4.8049 Rial0:35:14
4.8049 Rial0:35:13
4.805 Rial0:28:14
4.8045 Rial0:21:13
4.8037 Rial0:14:13
4.8032 Rial0:07:15
Tip: langs.profile_notice_1
Comments