TGJU Local & Global Markets
Online Forum

SEK/PKR Ask

  • Last17.25
  • High17.33
  • Low16.91
  • Max Fluctuation0.15
  • Max Fluctuation %0.12%
  • Open16.97
  • Time22:21:24
  • Yesterday16.99
  • Change %1.53%
  • Change0.26

Daily Candlestick Chart SEK/PKR Ask

Daily Candlestick Chart SEK/PKR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
17.25 Rial22:21:24
17.26 Rial22:14:24
17.27 Rial21:49:21
17.28 Rial21:42:24
17.27 Rial21:28:23
17.28 Rial21:21:26
17.27 Rial21:07:25
17.28 Rial20:56:24
17.29 Rial20:49:26
17.28 Rial20:42:28
17.3 Rial20:35:26
17.3 Rial20:35:26
17.29 Rial20:07:31
17.28 Rial20:01:25
17.28 Rial20:01:22
17.29 Rial19:56:26
17.24 Rial19:49:24
17.26 Rial19:42:25
17.33 Rial19:35:30
17.33 Rial19:35:30
17.28 Rial19:28:25
17.27 Rial19:21:24
17.25 Rial19:14:24
17.26 Rial19:07:25
17.27 Rial18:56:26
17.26 Rial18:49:24
17.25 Rial18:42:25
17.24 Rial18:35:27
17.24 Rial18:35:26
17.25 Rial18:28:26
17.26 Rial18:14:24
17.25 Rial17:49:25
17.26 Rial17:42:28
17.3 Rial17:35:28
17.3 Rial17:35:27
17.29 Rial17:14:24
17.28 Rial17:07:29
17.3 Rial17:00:54
17.3 Rial17:00:54
17.32 Rial16:49:21
17.31 Rial16:42:27
17.3 Rial16:35:25
17.3 Rial16:35:24
17.31 Rial16:21:23
17.3 Rial15:56:25
17.29 Rial15:49:22
17.31 Rial15:42:27
17.29 Rial15:35:27
17.29 Rial15:35:27
17.28 Rial15:28:22
17.29 Rial15:21:25
17.3 Rial15:07:23
17.29 Rial14:56:25
17.31 Rial14:42:27
17.29 Rial14:35:26
17.29 Rial14:35:25
17.27 Rial14:21:25
17.26 Rial14:14:22
17.27 Rial14:07:27
17.26 Rial13:56:24
17.28 Rial13:49:23
17.26 Rial13:42:25
17.23 Rial13:28:25
17.22 Rial13:07:26
17.21 Rial12:56:25
17.22 Rial12:42:26
17.21 Rial12:35:27
17.21 Rial12:35:27
17.2 Rial12:28:25
17.19 Rial12:21:24
17.22 Rial12:07:28
17.21 Rial11:56:24
17.19 Rial11:49:24
17.21 Rial11:35:26
17.21 Rial11:35:26
17.18 Rial11:28:25
17.16 Rial11:21:23
17.15 Rial11:14:23
17.26 Rial11:07:26
17.15 Rial11:00:44
17.15 Rial11:00:44
17.27 Rial10:56:23
17.12 Rial10:49:22
17.13 Rial10:21:23
17.06 Rial10:07:23
17 Rial9:56:24
17.06 Rial9:49:20
16.96 Rial8:56:42
16.95 Rial8:21:22
16.94 Rial7:28:24
16.93 Rial6:42:31
16.94 Rial6:35:27
16.94 Rial6:35:26
16.93 Rial6:21:24
16.92 Rial6:01:07
16.92 Rial6:01:02
16.91 Rial5:56:23
16.92 Rial4:56:22
16.91 Rial4:49:20
16.92 Rial4:21:20
16.91 Rial4:14:19
16.92 Rial3:49:20
16.91 Rial3:35:21
16.91 Rial3:35:21
16.92 Rial3:21:20
17.02 Rial3:07:23
17.03 Rial1:56:20
17.02 Rial1:49:19
17.03 Rial1:42:23
17.04 Rial1:35:23
17.04 Rial1:35:22
17.07 Rial1:21:21
17.06 Rial1:00:36
17.06 Rial1:00:34
17.05 Rial0:42:22
16.99 Rial0:35:23
16.99 Rial0:35:23
16.98 Rial0:28:21
16.99 Rial0:21:22
16.97 Rial0:14:20
Tip: langs.profile_notice_1
Comments