TGJU Local & Global Markets
Online Forum

SEK/MXN Ask

  • Last2.3605
  • High2.3621
  • Low2.3311
  • Max Fluctuation0.01
  • Max Fluctuation %0.02%
  • Open2.3356
  • Time22:14:23
  • Yesterday2.3313
  • Change %1.25%
  • Change0.0292

Daily Candlestick Chart SEK/MXN Ask

Daily Candlestick Chart SEK/MXN Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.3605 Rial22:14:23
2.3596 Rial22:07:24
2.3566 Rial22:00:45
2.3566 Rial22:00:45
2.3588 Rial21:56:24
2.3621 Rial21:49:20
2.3601 Rial21:42:24
2.3532 Rial21:35:26
2.3532 Rial21:35:25
2.3536 Rial21:28:22
2.3514 Rial21:21:26
2.3501 Rial21:14:21
2.3513 Rial21:07:25
2.3537 Rial20:56:24
2.3562 Rial20:49:26
2.353 Rial20:42:27
2.3531 Rial20:35:26
2.3531 Rial20:35:26
2.3558 Rial20:28:24
2.3555 Rial20:21:24
2.3581 Rial20:14:23
2.3583 Rial20:07:31
2.3564 Rial20:01:23
2.3564 Rial20:01:15
2.3527 Rial19:56:25
2.3469 Rial19:42:25
2.3546 Rial19:35:30
2.3546 Rial19:35:30
2.3503 Rial19:28:25
2.3491 Rial19:21:23
2.3461 Rial19:14:24
2.3486 Rial19:07:24
2.3436 Rial18:56:25
2.3446 Rial18:49:24
2.3429 Rial18:42:25
2.3407 Rial18:35:26
2.3407 Rial18:35:25
2.341 Rial18:28:26
2.3403 Rial18:21:25
2.3452 Rial18:14:23
2.3406 Rial18:07:24
2.347 Rial18:00:48
2.347 Rial18:00:48
2.3463 Rial17:56:25
2.3462 Rial17:49:25
2.3467 Rial17:42:27
2.3465 Rial17:35:27
2.3465 Rial17:35:27
2.3443 Rial17:28:23
2.3459 Rial17:21:25
2.3425 Rial17:14:24
2.3452 Rial17:07:28
2.3421 Rial17:00:53
2.3421 Rial17:00:53
2.3441 Rial16:56:24
2.3472 Rial16:42:26
2.3546 Rial16:35:24
2.3546 Rial16:35:24
2.3528 Rial16:28:25
2.3534 Rial16:14:21
2.3541 Rial16:07:26
2.351 Rial15:56:25
2.3536 Rial15:49:22
2.3514 Rial15:42:27
2.3535 Rial15:35:27
2.3535 Rial15:35:26
2.3515 Rial15:28:22
2.3511 Rial15:21:24
2.351 Rial15:14:21
2.3511 Rial15:07:22
2.3513 Rial15:00:43
2.3513 Rial15:00:43
2.3503 Rial14:56:24
2.3514 Rial14:49:22
2.3504 Rial14:42:26
2.3447 Rial14:35:25
2.3447 Rial14:35:25
2.3453 Rial14:28:25
2.3454 Rial14:21:24
2.3468 Rial14:14:21
2.3458 Rial14:07:26
2.3454 Rial13:56:23
2.3505 Rial13:49:22
2.3522 Rial13:42:24
2.3516 Rial13:35:27
2.3516 Rial13:35:26
2.3469 Rial13:28:25
2.3435 Rial13:21:25
2.3443 Rial13:14:23
2.3469 Rial13:07:26
2.3476 Rial13:00:36
2.3476 Rial13:00:36
2.3489 Rial12:56:25
2.3496 Rial12:49:21
2.3509 Rial12:42:25
2.349 Rial12:35:26
2.349 Rial12:35:26
2.347 Rial12:28:24
2.3439 Rial12:21:24
2.3427 Rial12:14:21
2.3425 Rial12:07:27
2.3448 Rial11:56:24
2.3394 Rial11:49:23
2.3415 Rial11:42:25
2.3413 Rial11:35:26
2.3413 Rial11:35:25
2.3396 Rial11:28:24
2.3388 Rial11:21:22
2.341 Rial11:14:23
2.3383 Rial11:07:25
2.3434 Rial11:00:43
2.3434 Rial11:00:42
2.339 Rial10:56:22
2.34 Rial10:49:21
2.3378 Rial10:42:22
2.3357 Rial10:35:23
2.3357 Rial10:35:22
2.3348 Rial10:28:23
2.3346 Rial10:21:23
2.3337 Rial10:14:20
2.3362 Rial10:07:22
2.335 Rial10:00:42
2.335 Rial10:00:40
2.3357 Rial9:56:23
2.336 Rial9:49:19
2.3359 Rial9:42:21
2.3381 Rial9:35:23
2.3381 Rial9:35:22
2.3382 Rial9:28:21
2.3379 Rial9:21:21
2.3386 Rial9:07:24
2.3387 Rial8:56:42
2.3383 Rial8:49:22
2.3376 Rial8:42:22
2.3386 Rial8:35:26
2.3386 Rial8:35:26
2.3367 Rial8:28:23
2.3368 Rial8:21:21
2.3356 Rial8:14:21
2.3363 Rial8:07:23
2.3355 Rial8:00:45
2.3355 Rial8:00:45
2.3357 Rial7:56:23
2.3365 Rial7:49:21
2.3364 Rial7:42:22
2.3336 Rial7:35:25
2.3336 Rial7:35:25
2.3337 Rial7:28:24
2.3364 Rial7:21:23
2.3359 Rial7:14:20
2.3354 Rial7:07:24
2.3361 Rial6:56:23
2.3357 Rial6:49:19
2.3356 Rial6:42:26
2.3361 Rial6:35:26
2.3361 Rial6:35:26
2.3358 Rial6:28:30
2.336 Rial6:21:24
2.3361 Rial6:14:22
2.337 Rial6:07:23
2.3372 Rial6:01:01
2.3372 Rial6:01:00
2.3393 Rial5:56:23
2.3391 Rial5:49:21
2.3388 Rial5:42:24
2.3399 Rial5:35:25
2.3399 Rial5:35:25
2.3351 Rial5:28:23
2.3364 Rial5:21:22
2.3353 Rial5:14:21
2.3343 Rial5:07:23
2.3362 Rial4:56:22
2.335 Rial4:49:20
2.3345 Rial4:42:22
2.3342 Rial4:35:21
2.3342 Rial4:35:21
2.3346 Rial4:28:20
2.3342 Rial4:21:20
2.3348 Rial4:14:19
2.336 Rial4:00:39
2.336 Rial4:00:38
2.3364 Rial3:49:19
2.3356 Rial3:42:20
2.3361 Rial3:35:21
2.3361 Rial3:35:20
2.3367 Rial3:28:20
2.337 Rial3:21:20
2.3368 Rial3:14:18
2.3369 Rial3:07:22
2.3361 Rial3:00:30
2.3361 Rial3:00:30
2.336 Rial2:56:20
2.3376 Rial2:49:18
2.3375 Rial2:42:23
2.3368 Rial2:35:22
2.3368 Rial2:35:22
2.3375 Rial2:28:21
2.3364 Rial2:21:21
2.3361 Rial2:14:18
2.3372 Rial2:07:21
2.3355 Rial1:49:19
2.3366 Rial1:42:22
2.3355 Rial1:35:23
2.3355 Rial1:35:22
2.3372 Rial1:28:19
2.3365 Rial1:21:21
2.3353 Rial1:14:19
2.335 Rial1:07:21
2.3318 Rial1:00:35
2.3318 Rial1:00:34
2.3311 Rial0:56:21
2.3315 Rial0:49:18
2.3326 Rial0:42:21
2.3351 Rial0:35:22
2.3351 Rial0:35:22
2.3376 Rial0:28:21
2.3347 Rial0:14:20
2.3356 Rial0:07:22
Tip: langs.profile_notice_1
Comments