TGJU Local & Global Markets
Online Forum

SEK/MAD Ask

  • Last1.022
  • High1.024
  • Low1.0208
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.0208
  • Time10:21:20
  • Yesterday1.0232
  • Change %0.12%
  • Change0.0012

Daily Candlestick Chart SEK/MAD Ask

Daily Candlestick Chart SEK/MAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.022 Rial10:21:20
1.0221 Rial10:07:19
1.0222 Rial9:42:18
1.0221 Rial9:00:29
1.0221 Rial9:00:29
1.022 Rial8:56:18
1.0222 Rial8:49:17
1.0221 Rial8:35:22
1.0221 Rial8:35:20
1.022 Rial8:21:20
1.0221 Rial8:14:18
1.0222 Rial8:07:19
1.0223 Rial7:49:18
1.0222 Rial7:42:19
1.0219 Rial7:37:08
1.0219 Rial7:37:08
1.0221 Rial7:28:18
1.0223 Rial7:21:19
1.0224 Rial6:49:17
1.0223 Rial6:42:18
1.0222 Rial6:35:27
1.0222 Rial6:35:27
1.0224 Rial6:14:20
1.0225 Rial6:07:19
1.0227 Rial5:56:19
1.0231 Rial5:49:17
1.023 Rial5:42:21
1.0232 Rial5:28:19
1.023 Rial5:21:20
1.0239 Rial5:14:17
1.0235 Rial5:07:18
1.0233 Rial4:56:17
1.0235 Rial4:42:18
1.024 Rial4:35:17
1.024 Rial4:35:17
1.0239 Rial4:14:16
1.0238 Rial4:07:17
1.0236 Rial3:56:18
1.0237 Rial3:49:16
1.0236 Rial3:42:17
1.0237 Rial3:35:18
1.0237 Rial3:35:17
1.0236 Rial3:28:18
1.0226 Rial3:21:17
1.0219 Rial3:14:15
1.022 Rial3:07:19
1.0216 Rial2:56:19
1.0215 Rial2:49:16
1.0214 Rial2:42:17
1.0213 Rial2:35:17
1.0213 Rial2:35:16
1.0208 Rial2:28:15
1.0211 Rial2:21:16
1.0208 Rial2:14:14
1.0212 Rial2:07:15
1.0211 Rial2:00:31
1.0211 Rial2:00:30
1.0216 Rial1:56:17
1.0213 Rial1:49:15
1.0208 Rial1:42:19
Tip: langs.profile_notice_1
Comments