TGJU Local & Global Markets
Online Forum

SEK/INR Bid

  • Last7.9926
  • High8.0302
  • Low7.9368
  • Max Fluctuation0.03
  • Max Fluctuation %0.04%
  • Open7.9481
  • Time19:49:18
  • Yesterday7.9525
  • Change %0.5%
  • Change0.0401

Daily Candlestick Chart SEK/INR Bid

Daily Candlestick Chart SEK/INR Bid

Chart of Today

Chart of Today

Daily Detailed Changes

Time
7.9926 Rial19:49:18
7.996 Rial19:42:18
8.0302 Rial19:35:21
8.0302 Rial19:35:21
8.0037 Rial19:28:19
8.0063 Rial19:21:18
8.0011 Rial19:14:18
7.9999 Rial19:07:17
8.0082 Rial18:56:18
8.0081 Rial18:49:17
7.9966 Rial18:42:19
7.993 Rial18:35:19
7.993 Rial18:35:18
7.9964 Rial18:28:19
8.0005 Rial18:21:18
8.0068 Rial18:14:17
7.9962 Rial18:07:18
7.9934 Rial18:00:35
7.9934 Rial18:00:33
7.9986 Rial17:56:19
7.9949 Rial17:49:19
8.0064 Rial17:42:20
8.011 Rial17:35:20
8.011 Rial17:35:19
8.0116 Rial17:28:18
8.0107 Rial17:21:18
8.0127 Rial17:14:18
8.0068 Rial17:07:21
8.0174 Rial17:00:38
8.0174 Rial17:00:37
8.0205 Rial16:56:18
8.0255 Rial16:49:17
8.0263 Rial16:42:19
8.0205 Rial16:35:19
8.0205 Rial16:35:19
8.0213 Rial16:28:20
8.0233 Rial16:21:18
8.0188 Rial16:14:18
8.0199 Rial16:07:19
8.0188 Rial15:56:19
8.0174 Rial15:49:17
8.0226 Rial15:42:20
8.0192 Rial15:35:20
8.0192 Rial15:35:20
8.0141 Rial15:28:17
8.013 Rial15:21:19
8.0191 Rial15:14:17
8.0166 Rial15:07:18
8.0138 Rial15:00:34
8.0138 Rial15:00:34
8.0091 Rial14:56:19
8.0185 Rial14:49:18
8.0158 Rial14:42:19
8.007 Rial14:35:19
8.007 Rial14:35:18
7.9989 Rial14:28:20
7.9994 Rial14:21:18
7.994 Rial14:14:17
7.9943 Rial14:07:21
7.9924 Rial13:56:17
8.001 Rial13:49:17
7.9921 Rial13:42:19
7.9879 Rial13:35:20
7.9879 Rial13:35:19
7.9835 Rial13:28:19
7.9786 Rial13:21:19
7.9769 Rial13:14:18
7.9838 Rial13:07:20
7.9775 Rial13:00:26
7.9775 Rial13:00:25
7.9779 Rial12:56:19
7.9758 Rial12:49:17
7.975 Rial12:42:20
7.9674 Rial12:35:20
7.9674 Rial12:35:20
7.9632 Rial12:28:19
7.9638 Rial12:21:18
7.9735 Rial12:14:17
7.9748 Rial12:07:22
7.973 Rial11:56:18
7.9701 Rial11:49:18
7.9781 Rial11:42:19
7.9774 Rial11:35:19
7.9774 Rial11:35:18
7.9672 Rial11:28:18
7.9597 Rial11:21:17
7.9595 Rial11:14:17
7.9664 Rial11:07:19
7.9647 Rial11:00:32
7.9647 Rial11:00:31
7.9659 Rial10:56:17
7.9702 Rial10:49:17
7.9677 Rial10:42:17
7.968 Rial10:35:17
7.968 Rial10:35:16
7.9683 Rial10:28:18
7.9701 Rial10:21:17
7.9587 Rial10:14:16
7.9596 Rial10:07:17
7.9571 Rial10:00:31
7.9571 Rial10:00:29
7.9568 Rial9:56:18
7.9587 Rial9:49:16
7.9617 Rial9:42:16
7.9632 Rial9:35:17
7.9632 Rial9:35:17
7.9622 Rial9:28:17
7.9604 Rial9:21:17
7.9613 Rial9:14:16
7.9614 Rial9:07:18
7.964 Rial8:56:37
7.9605 Rial8:49:18
7.9629 Rial8:42:16
7.9602 Rial8:35:21
7.9602 Rial8:35:20
7.9584 Rial8:28:20
7.9599 Rial8:21:17
7.9564 Rial8:14:16
7.9548 Rial8:07:18
7.9551 Rial8:00:35
7.9551 Rial8:00:35
7.9546 Rial7:56:19
7.9544 Rial7:49:17
7.9547 Rial7:42:17
7.9553 Rial7:35:19
7.9553 Rial7:35:19
7.9561 Rial7:28:19
7.9588 Rial7:21:18
7.9553 Rial7:14:16
7.9536 Rial7:07:19
7.9545 Rial6:56:18
7.9542 Rial6:49:15
7.9582 Rial6:42:20
7.9573 Rial6:35:21
7.9573 Rial6:35:20
7.9549 Rial6:28:19
7.9507 Rial6:21:19
7.9497 Rial6:14:17
7.9521 Rial6:07:18
7.9465 Rial6:00:46
7.9465 Rial6:00:41
7.9478 Rial5:56:18
7.946 Rial5:49:17
7.9497 Rial5:42:18
7.9475 Rial5:35:18
7.9475 Rial5:35:18
7.9528 Rial5:28:18
7.9526 Rial5:21:18
7.9522 Rial5:14:17
7.9531 Rial5:07:17
7.9504 Rial4:56:17
7.9494 Rial4:49:16
7.9511 Rial4:42:17
7.9487 Rial4:35:17
7.9487 Rial4:35:16
7.9478 Rial4:28:16
7.9466 Rial4:21:16
7.9458 Rial4:14:15
7.947 Rial4:07:16
7.9468 Rial4:00:33
7.9468 Rial4:00:30
7.9471 Rial3:56:16
7.9465 Rial3:49:16
7.9455 Rial3:42:16
7.9449 Rial3:35:16
7.9449 Rial3:35:16
7.9463 Rial3:28:16
7.9478 Rial3:21:15
7.9477 Rial3:14:14
7.9488 Rial3:07:18
7.9493 Rial3:00:25
7.9493 Rial3:00:24
7.9496 Rial2:56:16
7.9478 Rial2:49:15
7.9497 Rial2:35:17
7.9497 Rial2:35:17
7.9459 Rial2:28:17
7.9443 Rial2:14:15
7.944 Rial2:07:17
7.9501 Rial1:56:15
7.9368 Rial1:49:15
7.9464 Rial1:42:17
7.9527 Rial1:35:18
7.9527 Rial1:35:16
7.9544 Rial1:28:15
7.9553 Rial1:21:16
7.9531 Rial1:14:16
7.9511 Rial1:07:16
7.95 Rial1:00:27
7.95 Rial1:00:26
7.9488 Rial0:56:16
7.9474 Rial0:49:14
7.947 Rial0:42:16
7.943 Rial0:35:17
7.943 Rial0:35:16
7.9468 Rial0:28:16
7.9494 Rial0:21:16
7.9456 Rial0:14:16
7.9481 Rial0:07:17
Tip: langs.profile_notice_1
Comments