TGJU Local & Global Markets
Online Forum

SEK/INR Ask

Indicator Open Low High Close Change Time Chart
USD/INR 75.952 75.871 76.098 75.945 (0.02%) 0.015 13:32:12
SEK/USD 0.1034 0.1031 0.1036 0.1034 (0.1%) 0.0001 13:32:12
AED/INR 20.71 20.65 20.72 20.65 (0.15%) 0.03 13:28:21
SEK/AED 0.3794 0.3789 0.3803 0.3798 (0.05%) 0.0002 13:28:24
AUD/INR 49.635 49.574 49.749 49.611 (0.04%) 0.022 13:28:23
SEK/AUD 0.1581 0.158 0.1585 0.1581 (0.13%) 0.0002 13:28:22
ARS/INR 1.12 1.11 1.12 1.11 (0%) 0 13:00:39
SEK/ARS 7.0424 7.033 7.0592 7.0484 (0.07%) 0.0048 13:28:24
SEK/BBD 0.2107 0.2104 0.2112 0.2109 (0.05%) 0.0001 13:28:25
SEK/BHD 0.039 0.039 0.0391 0.0391 (0%) 0 13:28:25
BHD/INR 201.2267 200.9163 201.5201 200.9163 (0.12%) 0.249 13:28:25
BRL/INR 13.73 13.71 13.75 13.71 (0.22%) 0.03 13:28:25
SEK/BRL 0.5715 0.5706 0.5728 0.5719 (0.05%) 0.0003 13:28:25
CAD/INR 54.271 54.236 54.385 54.273 (0.03%) 0.014 13:28:23
SEK/CAD 0.1445 0.1444 0.1448 0.1445 (0.28%) 0.0004 13:21:24
CHF/INR 78.212 78.032 78.228 78.032 (0.21%) 0.164 13:28:22
SEK/CHF 10.055 10.036 10.1021 10.054 (0.07%) 0.007 13:28:22
SEK/CLP 83.56 83.44 83.76 83.62 (0.08%) 0.07 13:28:25
CNY/INR 10.6518 10.6272 10.6586 10.6272 (0.24%) 0.0257 13:28:23
SEK/CNY 0.7369 0.7362 0.7386 0.738 (0%) 0 13:28:25
SEK/CZK 2.5879 2.5865 2.5989 2.5971 (0.23%) 0.0059 13:28:22
DKK/INR 11.1007 11.0778 11.1127 11.0778 (0.23%) 0.0255 13:28:23
SEK/DKK 0.7079 0.7073 0.7091 0.7078 (0.11%) 0.0008 13:28:22
SEK/EGP 1.6434 1.6406 1.6473 1.6442 (0.1%) 0.0017 13:28:26
EUR/INR 82.75 82.605 82.856 82.624 (0.2%) 0.164 13:28:23
SEK/EUR 0.0948 0.0948 0.095 0.0949 (0%) 0 12:14:20
GBP/INR 92.502 92.441 92.679 92.441 (0.1%) 0.091 13:28:23
SEK/GBP 0.0849 0.0848 0.085 0.0849 (0.12%) 0.0001 13:28:22
HKD/INR 9.7919 9.7843 9.8116 9.7843 (0.08%) 0.0081 13:28:23
SEK/HKD 0.8012 0.7998 0.8032 0.8014 (0.14%) 0.0011 13:28:26
HUF/INR 0.2365 0.2357 0.2367 0.2357 (0.42%) 0.001 13:28:26
SEK/HUF 33.2 33.18 33.3 33.28 (0.18%) 0.06 13:28:26
IDR/INR 0.0052 0.0051 0.0052 0.0051 (0%) 0 11:56:22
SEK/IDR 1522.52 1519.96 1526.14 1523.31 (0.1%) 1.53 13:28:26
JPY/INR 0.7064 0.7052 0.7073 0.7052 (0.1%) 0.0007 13:28:23
KRW/INR 0.0613 0.0611 0.0613 0.0611 (0.16%) 0.0001 13:28:23
MYR/INR 17.416 17.404 17.45 17.404 (0.08%) 0.014 13:28:23
NOK/INR 7.5913 7.5756 7.611 7.5809 (0.2%) 0.0148 13:28:23
NZD/INR 46.391 46.24 46.407 46.298 (0.12%) 0.056 13:28:23
SEK/INR 7.8621 7.841 7.8703 7.8444 (0.21%) 0.0164 13:28:22
SGD/INR 53.288 53.24 53.348 53.247 (0.12%) 0.064 13:28:22
THB/INR 2.3832 2.3735 2.3832 2.374 (0.4%) 0.0094 13:28:21
TWD/INR 2.5253 2.5247 2.5321 2.5272 (0.05%) 0.0012 13:28:21
ZAR/INR 4.3118 4.3091 4.3335 4.3188 (0.05%) 0.0021 13:28:22
ISK/INR 0.5315 0.5305 0.5321 0.5305 (0.26%) 0.0014 13:28:26
MXN/INR 3.3419 3.3419 3.3534 3.3458 (0.13%) 0.0042 13:28:26
PHP/INR 1.4963 1.4945 1.4991 1.4945 (0.13%) 0.002 13:28:26
PKR/INR 0.4727 0.4706 0.4736 0.4706 (0.47%) 0.0022 13:28:26
PLN/INR 18.33 18.3 18.35 18.31 (0.22%) 0.04 13:28:26
RUB/INR 1.0606 1.0606 1.0638 1.0615 (0.08%) 0.0008 13:28:26
SAR/INR 20.24 20.19 20.25 20.19 (0.1%) 0.02 13:28:26
TRY/INR 11.16 11.13 11.17 11.13 (0.18%) 0.02 13:28:26
VEF/INR 0 0.6 0.6 0.6 (0%) 0 20:51:38
SEK/ISK 14.813 14.78 14.813 14.788 (0.1%) 0.015 13:28:26
SEK/JMD 15.11 15.08 15.14 15.11 (0.13%) 0.02 13:28:27
SEK/JOD 0.0736 0.0732 0.0736 0.0734 (0.14%) 0.0001 13:28:27
SEK/JPY 11.1318 11.1116 11.1669 11.1353 (0.03%) 0.0031 13:28:22
SEK/KES 11.06 11.04 11.09 11.07 (0.09%) 0.01 13:28:27
SEK/KRW 128.16 128.16 128.55 128.32 (0.02%) 0.03 13:28:27
SEK/LBP 156.85 156.63 157.23 156.92 (0.11%) 0.17 13:28:27
SEK/LKR 19.2 19.17 19.25 19.21 (0.1%) 0.02 13:28:27
SEK/LTL 0 0.3314 0.3337 0.3315 (0%) 0 7 May
SEK/MAD 1.0208 1.0185 1.024 1.0207 (0.24%) 0.0025 13:28:27
SEK/MXN 2.3483 2.3417 2.352 2.3436 (0.38%) 0.0088 13:28:27
SEK/MYR 0.451 0.4503 0.452 0.4512 (0.11%) 0.0005 13:28:27
SEK/NAD 1.8225 1.8113 1.8269 1.8146 (0.34%) 0.0062 13:28:27
SEK/NOK 1.0375 1.0344 1.0395 1.0349 (0.36%) 0.0037 13:28:22
SEK/NPR 12.55 12.54 12.58 12.56 (0.08%) 0.01 13:28:28
SEK/NZD 0.1696 0.1694 0.1699 0.1696 (0.06%) 0.0001 13:28:28
SEK/OMR 0.0398 0.0397 0.0399 0.0398 (0.25%) 0.0001 12:56:27
SEK/PAB 0.1033 0.1031 0.1035 0.1033 (0.1%) 0.0001 13:00:45
SEK/PHP 5.244 5.2364 5.2566 5.2461 (0.11%) 0.006 13:28:28
SEK/PKR 16.64 16.62 16.7 16.7 (0.18%) 0.03 13:28:28
SEK/PLN 0.4285 0.4281 0.4297 0.4283 (0.12%) 0.0005 13:28:22
SEK/QAR 0.379 0.3785 0.3799 0.3792 (0.11%) 0.0004 13:28:28
SEK/RON 0.4591 0.459 0.4602 0.4597 (0.02%) 0.0001 13:21:29
SEK/RUB 7.397 7.3829 7.4146 7.3896 (0.25%) 0.0186 13:28:22
SEK/SAR 0.3884 0.3878 0.3892 0.3884 (0.15%) 0.0006 13:28:28
SEK/SGD 0.1473 0.1472 0.1475 0.1473 (0.14%) 0.0002 13:21:29
SEK/THB 3.294 3.2936 3.3079 3.3045 (0.17%) 0.0055 13:28:28
SEK/TRY 0.7036 0.7031 0.7056 0.7043 (0.17%) 0.0012 13:28:28
SEK/TWD 3.1089 3.1025 3.1162 3.1049 (0.27%) 0.0084 13:28:28
SEK/VEF 0 14391.953 14407.9028 14395.8121 (0%) 0 01:42:23
SEK/XAF 62.12 62.06 62.26 62.18 (0.05%) 0.03 13:28:28
SEK/XCD 0.281 0.2805 0.2816 0.2811 (0.11%) 0.0003 13:28:28
SEK/XOF 62.49 62.35 62.58 62.46 (0.11%) 0.07 13:28:28
SEK/ZAR 1.8238 1.8125 1.824 1.8181 (0.15%) 0.0027 13:28:22
CNH/INR 0 10.634 10.634 10.634 (0%) 0 09:07:14
SEK/CNH 0 0.727 0.727 0.727 (0%) 0 09:07:14
XAU/INR 131192.9 131192.9 131192.9 131192.9 (0.41%) 544.1 10:56:17
XAG/INR 1286.68 1286.68 1286.68 1286.68 (1.46%) 18.77 11:21:16
SEK/LVL 0 0.0786 0.0786 0.0786 (0%) 0 05:21:21