TGJU Local & Global Markets
Online Forum

SEK/INR Ask

Open Low High Close Date/ A.D Date / Solar
7.8621 7.8286 7.9081 7.8974 2020/05/27 1399/03/07 1399-03-07
7.8457 7.8304 7.8686 7.8599 2020/05/26 1399/03/06 1399-03-06
7.8621 7.8353 7.8703 7.8454 2020/05/25 1399/03/05 1399-03-05
7.8664 7.8608 7.8664 7.8608 2020/05/24 1399/03/04 1399-03-04
7.8543 7.8517 7.8787 7.8787 2020/05/23 1399/03/03 1399-03-03
7.8642 7.8270 7.8724 7.8568 2020/05/22 1399/03/02 1399-03-02
7.8865 7.8213 7.8960 7.8682 2020/05/21 1399/03/01 1399-03-01
7.8283 7.6873 7.8917 7.8871 2020/05/20 1399/02/31 1399-02-31
7.8015 7.7891 7.8502 7.8330 2020/05/19 1399/02/30 1399-02-30
7.6973 7.6858 7.8027 7.7985 2020/05/18 1399/02/29 1399-02-29
7.6873 7.6873 7.7097 7.7097 2020/05/17 1399/02/28 1399-02-28
7.6936 7.6765 7.6936 7.6874 2020/05/16 1399/02/27 1399-02-27
7.6839 7.6765 7.7201 7.6931 2020/05/15 1399/02/26 1399-02-26
7.6727 7.6441 7.7033 7.6852 2020/05/14 1399/02/25 1399-02-25
7.6960 7.6743 7.7445 7.6780 2020/05/13 1399/02/24 1399-02-24
7.6932 7.6555 7.7357 7.6969 2020/05/12 1399/02/23 1399-02-23
7.7429 7.6839 7.7625 7.6908 2020/05/11 1399/02/22 1399-02-22
7.7432 7.7252 7.7432 7.7307 2020/05/10 1399/02/21 1399-02-21
7.7340 7.7335 7.7495 7.7495 2020/05/09 1399/02/20 1399-02-20
7.7297 7.6927 7.7651 7.7314 2020/05/08 1399/02/19 1399-02-19
7.7358 7.6867 7.7483 7.7275 2020/05/07 1399/02/18 1399-02-18
7.7099 7.6475 7.7451 7.7353 2020/05/06 1399/02/17 1399-02-17
7.6839 7.6475 7.7193 7.7109 2020/05/05 1399/02/16 1399-02-16
7.7187 7.6238 7.7233 7.6854 2020/05/04 1399/02/15 1399-02-15
7.7314 7.7037 7.7314 7.7037 2020/05/03 1399/02/14 1399-02-14

Historical Chart SEK/INR Ask