TGJU Local & Global Markets
Online Forum

SEK/IDR Ask

  • Last1545.35
  • High1545.35
  • Low1533.93
  • Max Fluctuation4.27
  • Max Fluctuation %0.18%
  • Open1,533.93
  • Time19:28:55
  • Yesterday1,533.76
  • Change %0.76%
  • Change11.59

Daily Candlestick Chart SEK/IDR Ask

Daily Candlestick Chart SEK/IDR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,545.35 Rial19:28:55
1,544.25 Rial19:15:00
1,544.01 Rial19:08:06
1,543.1 Rial18:57:20
1,543.81 Rial18:49:56
1,543.68 Rial18:43:09
1,543.41 Rial18:36:26
1,543.41 Rial18:36:25
1,544.12 Rial18:29:00
1,543.31 Rial18:22:19
1,543.64 Rial18:14:57
1,544.36 Rial18:08:12
1,543.78 Rial18:02:27
1,543.78 Rial18:02:24
1,544.79 Rial17:57:06
1,543.44 Rial17:50:00
1,543.18 Rial17:43:20
1,541.64 Rial17:36:19
1,541.64 Rial17:36:19
1,541.31 Rial17:29:00
1,540.33 Rial17:22:19
1,540.77 Rial17:15:08
1,538.85 Rial17:08:21
1,539.83 Rial16:56:59
1,540.22 Rial16:50:00
1,538.71 Rial16:43:13
1,538.45 Rial16:36:26
1,538.45 Rial16:36:25
1,539.64 Rial16:29:04
1,539.83 Rial16:21:59
1,539.87 Rial16:14:54
1,537.97 Rial16:08:13
1,537.44 Rial16:01:50
1,537.44 Rial16:01:50
1,537.7 Rial15:57:18
1,538.13 Rial15:43:00
1,537.22 Rial15:36:07
1,537.22 Rial15:36:01
1,536.98 Rial15:28:59
1,536.92 Rial15:21:57
1,537.28 Rial15:14:55
1,537.4 Rial15:08:00
1,536.37 Rial14:57:08
1,535.96 Rial14:49:57
1,536.55 Rial14:43:20
1,537.67 Rial14:36:24
1,537.67 Rial14:36:24
1,537.1 Rial14:29:03
1,538.15 Rial14:21:59
1,537.91 Rial14:14:49
1,539.18 Rial14:08:13
1,538.44 Rial14:01:37
1,538.44 Rial14:01:37
1,538.13 Rial13:57:06
1,535.32 Rial13:49:53
1,535.67 Rial13:43:01
1,536.21 Rial13:35:52
1,536.21 Rial13:35:52
1,534.17 Rial13:28:55
1,533.94 Rial13:22:01
1,534.26 Rial13:14:48
1,534.45 Rial13:08:01
1,535.12 Rial13:01:29
1,535.12 Rial13:01:29
1,535.24 Rial12:56:56
1,536.98 Rial12:42:50
1,538.97 Rial12:36:00
1,538.97 Rial12:36:00
1,538.22 Rial12:28:53
1,539.38 Rial12:21:52
1,538.85 Rial12:14:45
1,539.68 Rial12:07:48
1,539.74 Rial11:56:47
1,539.45 Rial11:49:45
1,540.51 Rial11:42:59
1,541.84 Rial11:35:57
1,541.84 Rial11:35:57
1,541.32 Rial11:28:25
1,541.98 Rial11:21:23
1,542.05 Rial11:14:20
1,542.21 Rial11:07:26
1,544.05 Rial11:00:40
1,544.05 Rial11:00:40
1,542.55 Rial10:56:23
1,541.05 Rial10:49:20
1,541.24 Rial10:42:24
1,540.3 Rial10:35:24
1,540.3 Rial10:35:23
1,540.82 Rial10:28:22
1,541.01 Rial10:21:22
1,540.67 Rial10:14:20
1,540.63 Rial10:07:20
1,541.12 Rial9:56:22
1,541 Rial9:49:19
1,540.57 Rial9:42:21
1,539.94 Rial9:35:22
1,539.94 Rial9:35:21
1,540.09 Rial9:28:21
1,540.41 Rial9:21:21
1,539.99 Rial9:14:19
1,540.34 Rial9:07:23
1,539.96 Rial9:00:37
1,539.96 Rial9:00:37
1,540.3 Rial8:56:59
1,540.18 Rial8:49:19
1,539.99 Rial8:42:22
1,541.24 Rial8:35:23
1,541.24 Rial8:35:23
1,541.37 Rial8:28:22
1,541.74 Rial8:21:23
1,541.88 Rial8:14:21
1,542.2 Rial8:07:23
1,543.04 Rial7:56:21
1,542.72 Rial7:49:20
1,542.99 Rial7:42:23
1,542.63 Rial7:35:23
1,542.63 Rial7:35:22
1,542.61 Rial7:28:20
1,538.34 Rial7:21:23
1,538.21 Rial7:14:21
1,538.59 Rial7:07:23
1,538.82 Rial7:00:49
1,538.82 Rial7:00:49
1,539.39 Rial6:56:22
1,539.8 Rial6:49:20
1,539.4 Rial6:42:24
1,541.21 Rial6:35:25
1,541.21 Rial6:35:24
1,539.97 Rial6:28:23
1,539.1 Rial6:21:26
1,538.78 Rial6:14:22
1,538.88 Rial6:07:25
1,537.81 Rial6:00:55
1,537.81 Rial6:00:55
1,537.71 Rial5:56:22
1,538.37 Rial5:42:23
1,538.51 Rial5:35:24
1,538.51 Rial5:35:24
1,537.16 Rial5:28:19
1,537.39 Rial5:21:21
1,537.51 Rial5:14:20
1,537.39 Rial5:07:21
1,536.68 Rial4:56:16
1,537.01 Rial4:49:17
1,536.47 Rial4:42:20
1,537.27 Rial4:35:19
1,537.27 Rial4:35:18
1,537.07 Rial4:28:19
1,536.9 Rial4:21:18
1,537.1 Rial4:14:18
1,536.88 Rial4:07:18
1,537.04 Rial4:00:35
1,537.04 Rial4:00:35
1,537.15 Rial3:56:19
1,536.49 Rial3:49:16
1,536.5 Rial3:42:20
1,536.22 Rial3:35:20
1,536.22 Rial3:35:20
1,536.18 Rial3:28:17
1,536.11 Rial3:21:18
1,536.21 Rial3:14:17
1,536.16 Rial3:07:19
1,535.99 Rial2:56:18
1,536.11 Rial2:49:17
1,536.51 Rial2:42:21
1,536.3 Rial2:35:20
1,536.3 Rial2:35:20
1,536.52 Rial2:28:19
1,536.86 Rial2:21:19
1,536.83 Rial2:14:17
1,536.94 Rial2:07:19
1,536.55 Rial2:00:37
1,536.55 Rial2:00:37
1,536.28 Rial1:56:20
1,535.42 Rial1:49:17
1,534.72 Rial1:42:21
1,536.64 Rial1:35:20
1,536.64 Rial1:35:19
1,536.09 Rial1:28:19
1,535.74 Rial1:21:19
1,535.15 Rial1:14:18
1,535.1 Rial1:07:20
1,534.91 Rial0:56:20
1,534.78 Rial0:49:17
1,534.87 Rial0:42:20
1,534.84 Rial0:35:20
1,534.84 Rial0:35:19
1,535.35 Rial0:28:20
1,535.12 Rial0:21:23
1,534.36 Rial0:14:19
1,533.93 Rial0:07:21
Tip: langs.profile_notice_1
Comments