TGJU Local & Global Markets
Online Forum

SAR/MXN Ask

  • Last5.9263
  • High5.9311
  • Low5.8725
  • Max Fluctuation0.02
  • Max Fluctuation %0%
  • Open5.9113
  • Time21:42:24
  • Yesterday5.9012
  • Change %0.43%
  • Change0.0251

Daily Candlestick Chart SAR/MXN Ask

Daily Candlestick Chart SAR/MXN Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
5.9263 Rial21:42:24
5.9098 Rial21:35:26
5.9098 Rial21:35:25
5.909 Rial21:28:22
5.904 Rial21:21:26
5.9047 Rial21:14:21
5.9071 Rial21:07:25
5.9108 Rial20:56:24
5.9084 Rial20:49:26
5.9065 Rial20:42:27
5.9029 Rial20:35:26
5.9029 Rial20:35:26
5.909 Rial20:28:24
5.9096 Rial20:21:24
5.9116 Rial20:14:23
5.914 Rial20:07:31
5.9143 Rial20:01:23
5.9143 Rial20:01:15
5.9046 Rial19:56:25
5.9044 Rial19:49:23
5.8973 Rial19:42:25
5.8941 Rial19:35:30
5.8941 Rial19:35:30
5.9018 Rial19:28:25
5.901 Rial19:21:23
5.8983 Rial19:14:24
5.9023 Rial19:07:24
5.8884 Rial18:56:25
5.8916 Rial18:49:24
5.8914 Rial18:42:25
5.8896 Rial18:35:26
5.8896 Rial18:35:25
5.8871 Rial18:28:26
5.8855 Rial18:21:25
5.8943 Rial18:14:23
5.888 Rial18:07:24
5.9078 Rial18:00:48
5.9078 Rial18:00:48
5.902 Rial17:56:25
5.9046 Rial17:49:25
5.9001 Rial17:42:27
5.8882 Rial17:35:27
5.8882 Rial17:35:27
5.8844 Rial17:28:23
5.8891 Rial17:21:24
5.878 Rial17:14:24
5.8855 Rial17:07:28
5.8725 Rial17:00:53
5.8725 Rial17:00:53
5.8762 Rial16:56:24
5.8834 Rial16:49:21
5.8881 Rial16:42:26
5.9073 Rial16:35:24
5.9073 Rial16:35:24
5.9001 Rial16:28:25
5.9009 Rial16:21:23
5.9046 Rial16:14:21
5.9049 Rial16:07:26
5.9005 Rial15:56:25
5.9063 Rial15:49:22
5.8977 Rial15:42:27
5.9074 Rial15:35:27
5.9074 Rial15:35:26
5.9045 Rial15:28:22
5.9023 Rial15:21:24
5.8997 Rial15:14:21
5.8985 Rial15:07:22
5.9017 Rial14:56:24
5.8964 Rial14:49:22
5.8946 Rial14:42:26
5.8888 Rial14:35:25
5.8888 Rial14:35:25
5.8974 Rial14:28:25
5.897 Rial14:21:24
5.9009 Rial14:14:21
5.8974 Rial14:07:26
5.8962 Rial13:56:23
5.9067 Rial13:49:22
5.9145 Rial13:42:24
5.9172 Rial13:35:27
5.9172 Rial13:35:26
5.912 Rial13:28:25
5.9048 Rial13:21:25
5.9047 Rial13:14:23
5.9145 Rial13:07:26
5.9201 Rial13:00:36
5.9201 Rial13:00:36
5.92 Rial12:56:25
5.9227 Rial12:49:21
5.9256 Rial12:42:25
5.9254 Rial12:35:26
5.9254 Rial12:35:26
5.922 Rial12:28:24
5.9165 Rial12:21:24
5.9052 Rial12:07:27
5.9124 Rial11:56:24
5.9052 Rial11:49:23
5.9072 Rial11:42:25
5.9084 Rial11:35:26
5.9084 Rial11:35:25
5.9132 Rial11:28:24
5.9151 Rial11:21:22
5.9219 Rial11:14:23
5.9121 Rial11:07:25
5.9231 Rial11:00:43
5.9231 Rial11:00:42
5.9105 Rial10:56:22
5.9119 Rial10:49:21
5.9042 Rial10:42:22
5.8998 Rial10:35:23
5.8998 Rial10:35:22
5.8959 Rial10:21:23
5.8999 Rial10:14:20
5.9022 Rial10:07:22
5.9056 Rial10:00:42
5.9056 Rial10:00:40
5.9068 Rial9:42:21
5.9112 Rial9:35:23
5.9112 Rial9:35:22
5.9127 Rial9:28:20
5.913 Rial9:21:21
5.9143 Rial9:07:24
5.9145 Rial8:56:42
5.914 Rial8:49:22
5.9134 Rial8:42:22
5.9163 Rial8:35:26
5.9163 Rial8:35:26
5.9123 Rial8:28:23
5.9122 Rial8:21:21
5.911 Rial8:14:21
5.9143 Rial8:07:23
5.9119 Rial8:00:45
5.9119 Rial8:00:45
5.9148 Rial7:56:23
5.9144 Rial7:49:21
5.914 Rial7:42:22
5.9096 Rial7:35:25
5.9096 Rial7:35:25
5.9085 Rial7:28:24
5.9175 Rial7:14:20
5.9152 Rial7:07:24
5.9168 Rial6:56:23
5.9167 Rial6:49:19
5.9168 Rial6:42:26
5.9157 Rial6:28:30
5.9182 Rial6:21:24
5.9196 Rial6:14:22
5.9237 Rial6:07:23
5.9238 Rial6:01:01
5.9238 Rial6:01:00
5.931 Rial5:56:23
5.9296 Rial5:49:21
5.9281 Rial5:42:24
5.9311 Rial5:35:25
5.9311 Rial5:35:25
5.9172 Rial5:28:23
5.9209 Rial5:21:22
5.9191 Rial5:14:21
5.9188 Rial5:07:23
5.9211 Rial4:56:22
5.9202 Rial4:49:20
5.9175 Rial4:35:21
5.9175 Rial4:35:21
5.9168 Rial4:28:20
5.9199 Rial4:14:19
5.9225 Rial4:07:20
5.9228 Rial3:49:19
5.9218 Rial3:42:20
5.9232 Rial3:35:21
5.9232 Rial3:35:20
5.9238 Rial3:28:20
5.9234 Rial3:21:20
5.921 Rial3:14:18
5.9219 Rial3:07:22
5.9187 Rial2:56:20
5.9218 Rial2:42:23
5.9192 Rial2:35:22
5.9192 Rial2:35:22
5.9203 Rial2:28:21
5.919 Rial2:21:21
5.9185 Rial2:14:18
5.9124 Rial2:07:21
5.9144 Rial1:56:20
5.9176 Rial1:42:22
5.9128 Rial1:35:23
5.9128 Rial1:35:21
5.9147 Rial1:28:19
5.9113 Rial1:21:21
5.9105 Rial1:14:19
5.9113 Rial1:07:21
5.904 Rial1:00:35
5.904 Rial1:00:34
5.9017 Rial0:56:21
5.9053 Rial0:49:18
5.9067 Rial0:42:21
5.9155 Rial0:35:22
5.9155 Rial0:35:22
5.9211 Rial0:28:21
5.9115 Rial0:21:21
5.9144 Rial0:14:20
5.9113 Rial0:07:22
Tip: langs.profile_notice_1
Comments