TGJU Local & Global Markets
Online Forum

S&P/ASX 200

  • Last5615.6
  • High5615.6
  • Low5512.4
  • Max Fluctuation22.2
  • Max Fluctuation %0.69%
  • Open5,513.6
  • Time10:43:10
  • Yesterday5,497
  • Change %2.16%
  • Change118.6

Daily Candlestick Chart S&P/ASX 200

Daily Candlestick Chart S&P/ASX 200

Chart of Today

Chart of Today

Daily Detailed Changes

Time
5,615.6 Rial10:43:10
5,607.4 Rial10:42:09
5,601.4 Rial10:32:09
5,601.6 Rial10:31:10
5,603.4 Rial10:30:12
5,601.4 Rial10:29:08
5,599.3 Rial10:28:08
5,598 Rial10:27:09
5,598.5 Rial10:26:08
5,597 Rial10:25:09
5,594.9 Rial10:24:08
5,594.2 Rial10:23:09
5,594.8 Rial10:22:09
5,598.5 Rial10:21:09
5,599.7 Rial10:20:09
5,601.2 Rial10:19:10
5,602 Rial10:18:08
5,600.1 Rial10:17:08
5,600.6 Rial10:16:08
5,598.5 Rial10:15:08
5,593.5 Rial10:14:08
5,593.6 Rial10:13:08
5,591.9 Rial10:12:08
5,592.3 Rial10:11:08
5,592.9 Rial10:10:10
5,592.8 Rial10:09:09
5,597.3 Rial10:08:09
5,597.8 Rial10:07:09
5,597.5 Rial10:06:09
5,598.5 Rial10:05:09
5,598.1 Rial10:04:09
5,597.9 Rial10:03:09
5,598.8 Rial10:02:11
5,596.1 Rial10:01:10
5,596.6 Rial10:00:15
5,595.5 Rial9:59:07
5,598 Rial9:58:08
5,596.9 Rial9:57:08
5,594.7 Rial9:56:10
5,593.9 Rial9:55:09
5,592.8 Rial9:54:08
5,589.5 Rial9:53:07
5,591.1 Rial9:52:08
5,590.5 Rial9:51:08
5,590.9 Rial9:50:09
5,591 Rial9:49:08
5,590.6 Rial9:48:08
5,590.8 Rial9:47:07
5,591.4 Rial9:46:09
5,593.4 Rial9:45:08
5,589.6 Rial9:44:08
5,588.4 Rial9:43:08
5,587.7 Rial9:42:09
5,587.8 Rial9:41:09
5,587.7 Rial9:40:09
5,584.7 Rial9:39:08
5,586.4 Rial9:38:08
5,584.7 Rial9:37:08
5,585.1 Rial9:36:09
5,582.7 Rial9:35:09
5,583.5 Rial9:34:08
5,586 Rial9:33:08
5,579.6 Rial9:32:08
5,578.9 Rial9:31:09
5,579.5 Rial9:30:11
5,580 Rial9:29:08
5,578.2 Rial9:28:08
5,579.3 Rial9:27:08
5,578.3 Rial9:26:08
5,577.8 Rial9:25:07
5,577.7 Rial9:24:07
5,578.5 Rial9:23:08
5,578.3 Rial9:22:07
5,578.6 Rial9:21:08
5,578.9 Rial9:20:07
5,578.7 Rial9:18:08
5,578.2 Rial9:17:07
5,577 Rial9:16:08
5,577.5 Rial9:15:08
5,577.2 Rial9:14:08
5,577.3 Rial9:13:07
5,577.4 Rial9:12:09
5,576.8 Rial9:11:08
5,578 Rial9:10:08
5,578.8 Rial9:09:07
5,578.3 Rial9:08:07
5,578.6 Rial9:07:09
5,578.7 Rial9:06:09
5,579.3 Rial9:05:07
5,579.4 Rial9:04:07
5,579 Rial9:03:10
5,580 Rial9:02:08
5,579.5 Rial9:01:08
5,580.6 Rial9:00:12
5,580.8 Rial8:59:07
5,581.4 Rial8:58:07
5,582.3 Rial8:57:08
5,581.8 Rial8:56:08
5,581.9 Rial8:55:09
5,582.5 Rial8:54:07
5,583.6 Rial8:53:07
5,583.4 Rial8:52:07
5,583.7 Rial8:51:07
5,581.7 Rial8:49:07
5,581.9 Rial8:48:08
5,581.3 Rial8:47:08
5,581.6 Rial8:46:07
5,582 Rial8:45:07
5,581.9 Rial8:44:12
5,581.8 Rial8:43:13
5,580.9 Rial8:42:12
5,580.6 Rial8:41:09
5,580.1 Rial8:40:09
5,579.7 Rial8:38:08
5,579 Rial8:37:08
5,578.6 Rial8:36:08
5,578.8 Rial8:35:10
5,577.7 Rial8:34:08
5,577.6 Rial8:33:09
5,577.8 Rial8:32:09
5,578.5 Rial8:31:08
5,579.2 Rial8:30:11
5,579.3 Rial8:29:07
5,577.2 Rial8:28:08
5,577.6 Rial8:27:08
5,577.4 Rial8:26:07
5,577.5 Rial8:24:08
5,577.9 Rial8:23:08
5,577.1 Rial8:22:08
5,578.2 Rial8:21:11
5,579.2 Rial8:20:08
5,579.7 Rial8:19:08
5,578.1 Rial8:18:08
5,577.8 Rial8:17:09
5,578.3 Rial8:16:09
5,578.7 Rial8:15:08
5,578.9 Rial8:14:08
5,578.4 Rial8:13:07
5,579.1 Rial8:12:09
5,577.4 Rial8:11:07
5,576.7 Rial8:10:08
5,574.9 Rial8:09:07
5,575.7 Rial8:08:08
5,577 Rial8:07:08
5,577.1 Rial8:06:08
5,576.6 Rial8:05:08
5,577.7 Rial8:04:08
5,577.8 Rial8:03:09
5,577 Rial8:02:09
5,576.8 Rial8:01:08
5,577.5 Rial8:00:15
5,578 Rial7:59:08
5,578.8 Rial7:58:07
5,579.6 Rial7:57:08
5,579.9 Rial7:56:08
5,578.8 Rial7:55:07
5,578.3 Rial7:54:07
5,577.8 Rial7:53:08
5,578.4 Rial7:52:07
5,577.3 Rial7:51:08
5,577.1 Rial7:50:08
5,577.3 Rial7:49:09
5,578.3 Rial7:47:07
5,577.2 Rial7:46:07
5,577.8 Rial7:45:07
5,578.2 Rial7:44:07
5,579.2 Rial7:43:07
5,579 Rial7:42:08
5,580.2 Rial7:41:08
5,581.1 Rial7:40:08
5,579.6 Rial7:39:08
5,575.6 Rial7:38:08
5,572.2 Rial7:36:40
5,571.7 Rial7:35:41
5,572.6 Rial7:34:46
5,571 Rial7:33:21
5,569.5 Rial7:32:07
5,569.8 Rial7:31:08
5,570.8 Rial7:29:06
5,572 Rial7:28:08
5,573.1 Rial7:27:08
5,574 Rial7:26:07
5,572.8 Rial7:25:07
5,573 Rial7:24:07
5,573.9 Rial7:23:07
5,572.3 Rial7:22:06
5,570.8 Rial7:21:08
5,570 Rial7:20:08
5,571.8 Rial7:19:07
5,573.5 Rial7:18:07
5,572.3 Rial7:17:08
5,571.1 Rial7:16:08
5,570.8 Rial7:15:07
5,570.9 Rial7:14:07
5,573.9 Rial7:13:07
5,572.3 Rial7:12:08
5,571.1 Rial7:11:07
5,570.5 Rial7:10:08
5,569.6 Rial7:09:07
5,571.1 Rial7:08:07
5,571.9 Rial7:07:08
5,572.7 Rial7:06:07
5,572.8 Rial7:05:07
5,573.5 Rial7:04:08
5,575 Rial7:03:09
5,575.7 Rial7:02:08
5,577.5 Rial7:01:08
5,577.6 Rial7:00:13
5,576.9 Rial6:59:06
5,578 Rial6:58:07
5,579.3 Rial6:57:07
5,577.3 Rial6:56:07
5,580.7 Rial6:55:08
5,580.9 Rial6:54:07
5,583.8 Rial6:53:07
5,585.8 Rial6:52:07
5,587.6 Rial6:51:07
5,586.5 Rial6:50:08
5,581.3 Rial6:49:07
5,579.3 Rial6:48:07
5,576.3 Rial6:47:07
5,577.5 Rial6:46:06
5,578.7 Rial6:45:06
5,579.8 Rial6:44:06
5,580.2 Rial6:43:07
5,581.6 Rial6:42:07
5,580.8 Rial6:41:06
5,581.6 Rial6:40:07
5,583.5 Rial6:39:07
5,583.4 Rial6:38:08
5,586.2 Rial6:37:07
5,589.2 Rial6:36:07
5,591.9 Rial6:35:08
5,589 Rial6:34:07
5,589.5 Rial6:33:08
5,590.6 Rial6:32:08
5,591 Rial6:31:07
5,588.5 Rial6:30:08
5,588.8 Rial6:29:07
5,590.8 Rial6:28:06
5,591.9 Rial6:27:12
5,591.7 Rial6:26:08
5,593.4 Rial6:25:07
5,595 Rial6:24:06
5,595.6 Rial6:23:07
5,595.9 Rial6:22:06
5,591.6 Rial6:21:06
5,589.2 Rial6:20:07
5,591 Rial6:19:07
5,589.8 Rial6:18:06
5,589.7 Rial6:17:06
5,586.4 Rial6:16:06
5,586 Rial6:15:06
5,584.5 Rial6:14:06
5,583.8 Rial6:13:06
5,583.7 Rial6:11:06
5,580.7 Rial6:10:07
5,581.2 Rial6:09:06
5,582.2 Rial6:08:07
5,581.2 Rial6:07:07
5,579.5 Rial6:06:07
5,577.4 Rial6:05:07
5,579.1 Rial6:04:08
5,581.5 Rial6:03:07
5,585.7 Rial6:02:07
5,586.1 Rial6:01:08
5,584.1 Rial6:00:13
5,584 Rial5:59:08
5,584.3 Rial5:58:06
5,584.9 Rial5:57:07
5,583.9 Rial5:56:06
5,584.2 Rial5:55:06
5,582.3 Rial5:54:06
5,580.8 Rial5:53:07
5,584.3 Rial5:52:06
5,584.6 Rial5:51:06
5,584 Rial5:50:07
5,580.8 Rial5:49:06
5,582.5 Rial5:48:07
5,581.8 Rial5:47:07
5,575.2 Rial5:46:06
5,576.5 Rial5:45:07
5,581.8 Rial5:44:06
5,582.5 Rial5:43:07
5,580.6 Rial5:42:07
5,578.6 Rial5:41:07
5,578.2 Rial5:40:07
5,577.5 Rial5:39:06
5,577.6 Rial5:38:06
5,578.5 Rial5:37:06
5,581.9 Rial5:36:07
5,585 Rial5:35:07
5,588.9 Rial5:34:06
5,589.2 Rial5:33:07
5,587.5 Rial5:32:06
5,587.6 Rial5:31:07
5,584.7 Rial5:30:08
5,584.2 Rial5:29:06
5,583.4 Rial5:28:06
5,585.9 Rial5:27:07
5,583.9 Rial5:26:06
5,582.7 Rial5:25:06
5,582.5 Rial5:24:06
5,581.5 Rial5:23:06
5,583 Rial5:22:05
5,583.7 Rial5:21:06
5,581.7 Rial5:20:07
5,585 Rial5:19:06
5,584.9 Rial5:18:06
5,584.2 Rial5:17:05
5,583.6 Rial5:16:06
5,581.2 Rial5:15:06
5,578.9 Rial5:14:05
5,579.1 Rial5:13:07
5,579 Rial5:12:06
5,579.1 Rial5:11:06
5,577.2 Rial5:10:06
5,577.8 Rial5:09:05
5,574.8 Rial5:08:05
5,576.9 Rial5:07:06
5,580.4 Rial5:06:05
5,580.2 Rial5:05:06
5,581.7 Rial5:04:06
5,588.6 Rial5:03:06
5,588.3 Rial5:02:06
5,585 Rial5:01:06
5,581.8 Rial5:00:09
5,582.7 Rial4:59:05
5,582.6 Rial4:58:05
5,581.9 Rial4:57:06
5,580 Rial4:56:05
5,580.8 Rial4:55:06
5,578.5 Rial4:54:05
5,573.9 Rial4:53:06
5,578 Rial4:52:05
5,579.7 Rial4:51:06
5,582.3 Rial4:50:06
5,587.7 Rial4:49:05
5,583.7 Rial4:48:05
5,584.2 Rial4:47:06
5,580.6 Rial4:46:06
5,578 Rial4:45:06
5,580.1 Rial4:44:04
5,577.6 Rial4:43:05
5,576.5 Rial4:42:06
5,577 Rial4:41:05
5,554.8 Rial4:40:06
5,551.3 Rial4:39:05
5,552.8 Rial4:38:04
5,543.8 Rial4:37:05
5,540.1 Rial4:36:05
5,526.9 Rial4:35:06
5,528.1 Rial4:34:05
5,512.4 Rial4:33:06
5,513.6 Rial4:32:06
Tip: langs.profile_notice_1
Comments