TGJU Local & Global Markets
Online Forum

RUB/PKR Ask

  • Last2.2997
  • High2.3062
  • Low2.2613
  • Max Fluctuation0.02
  • Max Fluctuation %0.93%
  • Open2.2672
  • Time20:57:17
  • Yesterday2.2684
  • Change %1.38%
  • Change0.0313

Daily Candlestick Chart RUB/PKR Ask

Daily Candlestick Chart RUB/PKR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.2997 Rial20:57:17
2.3016 Rial20:50:21
2.2967 Rial20:43:11
2.3062 Rial20:36:22
2.3062 Rial20:36:20
2.3049 Rial20:29:00
2.3034 Rial20:22:06
2.3041 Rial20:15:00
2.3034 Rial20:08:18
2.3029 Rial20:01:58
2.3029 Rial20:01:56
2.3061 Rial19:57:17
2.3027 Rial19:50:07
2.3032 Rial19:43:09
2.3003 Rial19:36:18
2.3003 Rial19:36:17
2.2984 Rial19:28:56
2.2982 Rial19:22:18
2.2967 Rial19:15:01
2.2958 Rial18:57:23
2.2972 Rial18:49:57
2.2961 Rial18:43:10
2.2969 Rial18:36:28
2.2969 Rial18:36:27
2.2982 Rial18:29:03
2.2967 Rial18:22:21
2.2938 Rial18:14:59
2.2959 Rial18:08:15
2.2984 Rial18:02:34
2.2984 Rial18:02:32
2.2987 Rial17:57:09
2.297 Rial17:50:01
2.2989 Rial17:36:22
2.2989 Rial17:36:22
2.2997 Rial17:29:02
2.299 Rial17:22:21
2.2996 Rial17:15:11
2.2977 Rial17:08:23
2.2978 Rial16:57:00
2.2968 Rial16:50:03
2.2958 Rial16:43:16
2.2972 Rial16:36:27
2.2972 Rial16:36:27
2.2978 Rial16:29:06
2.2979 Rial16:22:00
2.2981 Rial16:14:56
2.2941 Rial16:08:14
2.2944 Rial16:01:53
2.2944 Rial16:01:53
2.2938 Rial15:57:20
2.2944 Rial15:50:00
2.2889 Rial15:43:05
2.2862 Rial15:36:10
2.2862 Rial15:36:04
2.2866 Rial15:29:00
2.2852 Rial15:21:58
2.2848 Rial15:14:56
2.2854 Rial15:08:04
2.283 Rial14:57:10
2.2819 Rial14:49:58
2.2835 Rial14:43:22
2.2843 Rial14:36:26
2.2843 Rial14:36:25
2.2823 Rial14:29:06
2.285 Rial14:22:00
2.2859 Rial14:14:50
2.2871 Rial14:08:15
2.2853 Rial14:01:39
2.2853 Rial14:01:39
2.285 Rial13:57:10
2.2819 Rial13:49:54
2.2801 Rial13:35:53
2.2801 Rial13:35:53
2.2796 Rial13:28:56
2.2793 Rial13:22:08
2.2786 Rial13:14:49
2.2769 Rial13:08:07
2.2777 Rial13:01:30
2.2777 Rial13:01:30
2.2784 Rial12:56:58
2.2619 Rial12:49:47
2.2624 Rial12:42:51
2.2613 Rial12:36:02
2.2613 Rial12:36:01
2.2622 Rial12:28:54
2.2638 Rial12:21:53
2.2639 Rial12:14:46
2.2647 Rial12:07:50
2.2613 Rial11:56:48
2.2629 Rial11:49:46
2.2678 Rial11:43:00
2.2661 Rial11:28:26
2.2759 Rial11:07:28
2.264 Rial10:35:26
2.264 Rial10:35:25
2.2619 Rial9:56:24
2.2703 Rial9:35:23
2.2703 Rial9:35:22
2.2759 Rial1:42:22
2.2661 Rial1:21:20
2.266 Rial1:14:18
2.2683 Rial1:07:21
2.268 Rial0:49:18
2.2683 Rial0:42:21
2.2681 Rial0:35:21
2.2681 Rial0:35:21
2.2682 Rial0:28:21
2.2677 Rial0:21:24
2.2679 Rial0:14:20
2.2672 Rial0:07:22
Tip: langs.profile_notice_1
Comments