TGJU Local & Global Markets
Online Forum

RUB/MXN Ask

  • Last0.3173
  • High0.3179
  • Low0.3165
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.3173
  • Time13:28:23
  • Yesterday0.3175
  • Change %0.06%
  • Change0.0002

Daily Candlestick Chart RUB/MXN Ask

Daily Candlestick Chart RUB/MXN Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.3173 Rial13:28:23
0.3171 Rial13:21:24
0.3172 Rial13:14:23
0.3177 Rial13:07:22
0.3178 Rial12:56:23
0.3177 Rial12:49:23
0.3178 Rial12:42:21
0.3174 Rial12:28:21
0.3175 Rial12:21:22
0.3176 Rial12:14:21
0.3175 Rial12:07:24
0.3178 Rial11:56:21
0.3171 Rial11:49:21
0.3179 Rial11:42:21
0.3174 Rial11:28:17
0.3172 Rial11:21:18
0.3168 Rial11:14:18
0.317 Rial10:49:15
0.3168 Rial10:42:15
0.3171 Rial10:35:16
0.3171 Rial10:35:16
0.3169 Rial10:14:14
0.3166 Rial9:56:17
0.3167 Rial9:42:15
0.3169 Rial9:35:16
0.3169 Rial9:35:15
0.3168 Rial9:14:14
0.3166 Rial8:56:15
0.3167 Rial8:35:19
0.3167 Rial8:35:16
0.3168 Rial8:14:15
0.3167 Rial8:07:15
0.3168 Rial8:00:32
0.3168 Rial8:00:30
0.3167 Rial7:56:16
0.3166 Rial7:42:15
0.3168 Rial7:36:21
0.3168 Rial7:36:13
0.3166 Rial7:21:15
0.3165 Rial7:14:14
0.3166 Rial6:56:15
0.3167 Rial6:49:15
0.3165 Rial6:28:19
0.3166 Rial6:21:15
0.3168 Rial6:14:15
0.3167 Rial6:07:16
0.3166 Rial6:00:31
0.3166 Rial6:00:30
0.3167 Rial5:56:15
0.3166 Rial5:42:16
0.3165 Rial5:28:15
0.3166 Rial5:14:14
0.3167 Rial5:07:15
0.3165 Rial4:56:14
0.3167 Rial4:49:13
0.3168 Rial4:28:15
0.3166 Rial4:21:14
0.3167 Rial4:14:13
0.3168 Rial3:49:13
0.317 Rial3:42:14
0.3173 Rial3:14:13
0.3174 Rial3:07:15
0.3173 Rial2:42:15
Tip: langs.profile_notice_1
Comments