TGJU Local & Global Markets
Online Forum

RUB/AMD Ask

  • Last6.8915
  • High6.8915
  • Low6.8112
  • Max Fluctuation0.02
  • Max Fluctuation %0%
  • Open6.8345
  • Time20:43:05
  • Yesterday6.8369
  • Change %0.8%
  • Change0.0546

Daily Candlestick Chart RUB/AMD Ask

Daily Candlestick Chart RUB/AMD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
6.8915 Rial20:43:05
6.8756 Rial20:36:15
6.8756 Rial20:36:12
6.8751 Rial20:28:56
6.8744 Rial20:21:58
6.8732 Rial20:14:57
6.8726 Rial20:08:13
6.8807 Rial19:57:11
6.8621 Rial19:49:59
6.8721 Rial19:43:00
6.8577 Rial19:36:13
6.8577 Rial19:36:12
6.8575 Rial19:28:53
6.857 Rial19:22:13
6.8496 Rial19:14:58
6.8498 Rial19:08:00
6.852 Rial18:57:17
6.8514 Rial18:49:54
6.838 Rial18:43:03
6.858 Rial18:36:22
6.858 Rial18:36:21
6.8526 Rial18:28:58
6.8457 Rial18:22:14
6.8465 Rial18:14:55
6.8557 Rial18:08:10
6.8586 Rial17:56:59
6.8592 Rial17:49:59
6.8558 Rial17:43:16
6.8637 Rial17:36:16
6.8637 Rial17:36:15
6.8604 Rial17:28:58
6.8597 Rial17:22:16
6.8555 Rial17:08:18
6.8563 Rial16:56:57
6.8518 Rial16:49:58
6.8537 Rial16:43:10
6.8505 Rial16:36:22
6.8505 Rial16:36:21
6.854 Rial16:29:01
6.8577 Rial16:21:57
6.8501 Rial16:14:52
6.8462 Rial16:08:11
6.8439 Rial16:01:48
6.8439 Rial16:01:47
6.844 Rial15:57:14
6.8473 Rial15:42:58
6.841 Rial15:36:01
6.841 Rial15:35:59
6.8399 Rial15:28:58
6.836 Rial15:21:55
6.8366 Rial15:07:59
6.8248 Rial14:57:01
6.8282 Rial14:49:55
6.8318 Rial14:43:16
6.8322 Rial14:36:20
6.8322 Rial14:36:19
6.8316 Rial14:29:00
6.8364 Rial14:21:57
6.8392 Rial14:14:47
6.8409 Rial14:08:10
6.834 Rial14:01:34
6.834 Rial14:01:34
6.8309 Rial13:57:00
6.8235 Rial13:49:51
6.8206 Rial13:42:59
6.8188 Rial13:35:50
6.8188 Rial13:35:50
6.8212 Rial13:28:53
6.8172 Rial13:21:59
6.8133 Rial13:14:46
6.8112 Rial13:07:59
6.8156 Rial12:56:54
6.8195 Rial12:49:45
6.8182 Rial12:42:47
6.8187 Rial12:35:58
6.8187 Rial12:35:58
6.8242 Rial12:28:51
6.8224 Rial12:21:49
6.8245 Rial12:14:43
6.8251 Rial12:07:46
6.8178 Rial11:56:45
6.8283 Rial11:49:43
6.8345 Rial11:42:57
6.8294 Rial1:28:18
6.8282 Rial1:21:17
6.834 Rial1:14:16
6.8359 Rial1:07:18
6.834 Rial0:56:18
6.8355 Rial0:49:16
6.8367 Rial0:42:18
6.8358 Rial0:35:18
6.8358 Rial0:35:17
6.8346 Rial0:21:20
6.8325 Rial0:14:17
6.8345 Rial0:07:19
Tip: langs.profile_notice_1
Comments