TGJU Local & Global Markets
Online Forum

SGD

  • Last102,570
  • High102,650
  • Low101,870
  • Max Fluctuation280
  • Max Fluctuation %0.19%
  • Open102,650
  • Time13:49:38
  • Yesterday102,440
  • Change %0.13%
  • Change130

Daily Candlestick Chart SGD

Daily Candlestick Chart SGD

Chart of Today

Chart of Today

Daily Detailed Changes

Time
102,570 Rial13:49:38
102,300 Rial13:49:31
102,510 Rial13:48:49
102,550 Rial13:48:38
102,570 Rial13:48:26
102,510 Rial13:46:37
102,540 Rial13:46:23
102,520 Rial13:45:57
102,510 Rial13:45:27
102,550 Rial13:44:56
102,510 Rial13:44:46
102,590 Rial13:44:34
102,550 Rial13:44:21
102,510 Rial13:43:56
102,530 Rial13:43:45
102,570 Rial13:43:34
102,300 Rial13:43:23
102,570 Rial13:43:19
102,350 Rial13:42:34
102,550 Rial13:42:16
102,500 Rial13:41:54
102,560 Rial13:41:32
102,500 Rial13:40:22
102,500 Rial13:40:19
102,510 Rial13:40:06
102,520 Rial13:39:54
102,530 Rial13:39:44
102,510 Rial13:39:33
102,550 Rial13:39:21
102,570 Rial13:39:01
102,580 Rial13:38:51
102,510 Rial13:38:19
102,580 Rial13:38:00
102,520 Rial13:37:51
102,510 Rial13:37:41
102,540 Rial13:37:30
102,570 Rial13:37:19
102,510 Rial13:37:16
102,500 Rial13:36:59
102,550 Rial13:36:50
102,570 Rial13:36:39
102,300 Rial13:36:24
102,570 Rial13:36:20
102,370 Rial13:35:58
102,500 Rial13:35:44
102,300 Rial13:35:42
102,300 Rial13:35:41
102,530 Rial13:35:26
102,500 Rial13:34:55
102,540 Rial13:34:44
102,550 Rial13:34:22
102,500 Rial13:33:46
102,550 Rial13:33:35
102,500 Rial13:33:22
102,560 Rial13:32:04
102,550 Rial13:31:48
102,510 Rial13:31:28
102,520 Rial13:31:26
102,540 Rial13:30:57
102,510 Rial13:30:34
102,570 Rial13:29:58
102,510 Rial13:29:49
102,590 Rial13:29:41
102,510 Rial13:29:31
102,380 Rial13:29:19
102,510 Rial13:29:16
102,300 Rial13:28:58
102,370 Rial13:28:49
102,360 Rial13:28:40
102,580 Rial13:28:30
102,360 Rial13:28:27
102,540 Rial13:28:19
102,590 Rial13:27:02
102,520 Rial13:26:46
102,550 Rial13:26:34
102,540 Rial13:26:20
102,580 Rial13:25:55
102,520 Rial13:25:44
102,560 Rial13:25:34
102,520 Rial13:25:15
102,520 Rial13:25:15
102,540 Rial13:24:52
102,570 Rial13:24:42
102,620 Rial13:24:34
102,540 Rial13:24:27
102,550 Rial13:24:17
102,540 Rial13:24:00
102,610 Rial13:23:53
102,540 Rial13:23:45
102,620 Rial13:23:37
102,600 Rial13:23:28
102,540 Rial13:23:18
102,570 Rial13:22:51
102,540 Rial13:22:34
102,300 Rial13:22:21
102,560 Rial13:22:18
102,320 Rial13:21:35
102,520 Rial13:21:10
102,500 Rial13:20:54
102,550 Rial13:20:40
102,530 Rial13:20:23
102,520 Rial13:19:55
102,530 Rial13:19:46
102,500 Rial13:19:37
102,510 Rial13:19:28
102,530 Rial13:19:17
102,500 Rial13:19:00
102,550 Rial13:18:50
102,500 Rial13:18:18
102,520 Rial13:17:06
102,550 Rial13:16:54
102,530 Rial13:16:43
102,500 Rial13:16:32
102,450 Rial13:16:21
102,520 Rial13:16:15
102,470 Rial13:16:00
102,450 Rial13:15:52
102,520 Rial13:15:42
102,300 Rial13:15:23
102,470 Rial13:15:20
102,470 Rial13:15:20
102,320 Rial13:14:29
102,470 Rial13:13:52
102,450 Rial13:13:27
102,520 Rial13:13:17
102,450 Rial13:12:56
102,530 Rial13:12:47
102,450 Rial13:12:37
102,470 Rial13:12:24
102,520 Rial13:11:45
102,480 Rial13:11:33
102,450 Rial13:10:39
102,480 Rial13:10:26
102,480 Rial13:10:17
102,480 Rial13:10:17
102,510 Rial13:09:02
102,480 Rial13:08:31
102,330 Rial13:08:19
102,560 Rial13:08:16
102,380 Rial13:07:59
102,300 Rial13:07:51
102,350 Rial13:07:44
102,300 Rial13:07:35
102,480 Rial13:07:28
102,350 Rial13:07:26
102,450 Rial13:07:17
102,510 Rial13:07:00
102,450 Rial13:06:53
102,470 Rial13:06:44
102,450 Rial13:06:34
102,500 Rial13:06:22
102,510 Rial13:05:01
102,470 Rial13:04:55
102,450 Rial13:04:25
102,520 Rial13:04:15
102,530 Rial13:04:11
102,550 Rial13:03:59
102,470 Rial13:03:52
102,520 Rial13:03:45
102,490 Rial13:03:38
102,470 Rial13:03:18
102,540 Rial13:02:55
102,490 Rial13:02:41
102,480 Rial13:02:14
102,470 Rial13:01:23
102,310 Rial13:01:13
102,380 Rial13:00:58
102,380 Rial13:00:58
102,450 Rial13:00:49
102,530 Rial13:00:00
102,520 Rial12:59:55
102,450 Rial12:59:35
102,490 Rial12:59:28
102,480 Rial12:59:22
102,450 Rial12:59:13
102,490 Rial12:58:56
102,450 Rial12:58:49
102,500 Rial12:58:43
102,520 Rial12:58:36
102,450 Rial12:58:10
102,480 Rial12:58:01
102,500 Rial12:57:55
102,480 Rial12:57:49
102,500 Rial12:57:42
102,480 Rial12:57:23
102,300 Rial12:57:14
102,520 Rial12:57:12
102,340 Rial12:56:59
102,300 Rial12:56:39
102,370 Rial12:56:30
102,480 Rial12:56:16
102,550 Rial12:55:58
102,520 Rial12:55:51
102,510 Rial12:55:43
102,480 Rial12:55:11
102,480 Rial12:55:10
102,500 Rial12:54:58
102,520 Rial12:54:51
102,500 Rial12:54:39
102,570 Rial12:54:32
102,500 Rial12:54:25
102,550 Rial12:53:56
102,500 Rial12:52:51
102,570 Rial12:52:45
102,540 Rial12:52:39
102,510 Rial12:52:32
102,500 Rial12:52:26
102,550 Rial12:52:15
102,560 Rial12:51:04
102,500 Rial12:50:53
102,540 Rial12:50:42
102,380 Rial12:50:24
102,500 Rial12:50:23
102,500 Rial12:50:22
102,300 Rial12:49:57
102,350 Rial12:49:50
102,300 Rial12:49:43
102,350 Rial12:49:36
102,300 Rial12:49:29
102,500 Rial12:48:58
102,540 Rial12:48:44
102,500 Rial12:48:26
102,560 Rial12:48:16
102,520 Rial12:48:01
102,550 Rial12:47:55
102,500 Rial12:47:41
102,550 Rial12:47:34
102,510 Rial12:47:26
102,500 Rial12:47:15
102,570 Rial12:46:59
102,500 Rial12:46:31
102,470 Rial12:46:18
102,520 Rial12:46:14
102,500 Rial12:45:59
102,470 Rial12:45:49
102,540 Rial12:45:37
102,470 Rial12:45:22
102,500 Rial12:44:58
102,540 Rial12:44:51
102,550 Rial12:44:38
102,470 Rial12:44:24
102,520 Rial12:44:15
102,550 Rial12:43:56
102,540 Rial12:43:49
102,470 Rial12:43:43
102,500 Rial12:43:29
102,470 Rial12:43:22
102,300 Rial12:43:14
102,490 Rial12:43:11
102,320 Rial12:42:58
102,300 Rial12:42:45
102,340 Rial12:42:38
102,370 Rial12:42:32
102,450 Rial12:42:30
102,500 Rial12:42:19
102,520 Rial12:41:58
102,450 Rial12:41:41
102,480 Rial12:41:31
102,510 Rial12:41:18
102,450 Rial12:40:54
102,500 Rial12:40:45
102,450 Rial12:40:36
102,480 Rial12:40:28
102,450 Rial12:40:14
102,450 Rial12:40:13
102,440 Rial12:39:56
102,500 Rial12:39:43
102,440 Rial12:39:17
102,460 Rial12:38:58
102,440 Rial12:38:45
102,520 Rial12:38:37
102,470 Rial12:38:29
102,500 Rial12:38:18
102,450 Rial12:37:56
102,520 Rial12:37:50
102,500 Rial12:37:43
102,470 Rial12:37:35
102,440 Rial12:37:00
102,520 Rial12:36:52
102,440 Rial12:36:42
102,500 Rial12:36:32
102,330 Rial12:36:17
102,480 Rial12:36:16
102,340 Rial12:35:57
102,300 Rial12:35:47
102,370 Rial12:35:39
102,440 Rial12:35:37
102,370 Rial12:35:37
102,470 Rial12:35:20
102,510 Rial12:34:07
102,440 Rial12:33:41
102,510 Rial12:33:22
102,460 Rial12:33:00
102,440 Rial12:32:39
102,490 Rial12:31:55
102,470 Rial12:31:33
102,440 Rial12:30:30
102,450 Rial12:30:00
102,470 Rial12:29:54
102,440 Rial12:29:48
102,500 Rial12:29:41
102,460 Rial12:29:34
102,440 Rial12:29:15
102,380 Rial12:29:15
102,300 Rial12:28:55
102,340 Rial12:28:48
102,300 Rial12:28:39
102,440 Rial12:28:31
102,350 Rial12:28:30
102,460 Rial12:28:16
102,490 Rial12:27:04
102,480 Rial12:26:54
102,440 Rial12:26:43
102,490 Rial12:26:31
102,440 Rial12:25:59
102,520 Rial12:25:51
102,440 Rial12:25:29
102,500 Rial12:25:16
102,440 Rial12:24:59
102,450 Rial12:24:53
102,440 Rial12:24:24
102,480 Rial12:24:00
102,440 Rial12:23:43
102,500 Rial12:23:36
102,480 Rial12:23:28
102,520 Rial12:23:16
102,470 Rial12:23:01
102,500 Rial12:22:54
102,520 Rial12:22:45
102,440 Rial12:22:35
102,470 Rial12:22:23
102,350 Rial12:22:20
102,330 Rial12:22:00
102,310 Rial12:21:52
102,330 Rial12:21:44
102,510 Rial12:21:42
102,440 Rial12:21:22
102,470 Rial12:20:58
102,440 Rial12:20:21
102,480 Rial12:19:56
102,440 Rial12:19:43
102,460 Rial12:19:36
102,440 Rial12:19:29
102,480 Rial12:19:17
102,440 Rial12:18:52
102,480 Rial12:18:45
102,500 Rial12:18:36
102,510 Rial12:18:28
102,450 Rial12:18:16
102,440 Rial12:17:46
102,470 Rial12:17:39
102,440 Rial12:17:32
102,450 Rial12:17:20
102,440 Rial12:16:57
102,520 Rial12:16:50
102,440 Rial12:16:21
102,420 Rial12:15:56
102,470 Rial12:15:45
102,420 Rial12:15:29
102,420 Rial12:15:28
102,350 Rial12:15:23
102,300 Rial12:14:33
102,420 Rial12:14:32
102,500 Rial12:14:17
102,420 Rial12:13:55
102,490 Rial12:13:48
102,420 Rial12:13:41
102,440 Rial12:13:34
102,420 Rial12:13:27
102,460 Rial12:13:17
102,420 Rial12:13:15
102,440 Rial12:12:59
102,520 Rial12:12:51
102,440 Rial12:12:40
102,520 Rial12:12:21
102,440 Rial12:11:01
102,490 Rial12:10:53
102,500 Rial12:10:39
102,450 Rial12:10:21
102,490 Rial12:10:20
102,490 Rial12:10:18
102,500 Rial12:09:57
102,510 Rial12:09:47
102,450 Rial12:09:38
102,500 Rial12:09:19
102,440 Rial12:08:57
102,380 Rial12:08:43
102,100 Rial12:08:26
101,870 Rial12:08:21
101,940 Rial12:07:57
101,870 Rial12:07:47
102,150 Rial12:07:42
102,240 Rial12:07:36
102,310 Rial12:06:59
102,420 Rial12:06:47
102,380 Rial12:06:19
102,400 Rial12:05:03
102,380 Rial12:04:22
102,400 Rial12:03:04
102,450 Rial12:02:36
102,380 Rial12:02:17
102,230 Rial12:01:21
102,300 Rial12:01:21
102,380 Rial12:00:33
102,460 Rial11:59:58
102,400 Rial11:59:52
102,380 Rial11:59:45
102,460 Rial11:59:39
102,420 Rial11:59:32
102,450 Rial11:59:13
102,380 Rial11:58:53
102,420 Rial11:58:46
102,460 Rial11:58:40
102,380 Rial11:58:32
102,400 Rial11:58:25
102,380 Rial11:57:59
102,430 Rial11:57:54
102,400 Rial11:57:47
102,380 Rial11:57:41
102,460 Rial11:57:35
102,400 Rial11:57:27
102,430 Rial11:57:18
102,230 Rial11:57:17
102,280 Rial11:56:56
102,250 Rial11:56:49
102,450 Rial11:56:40
102,230 Rial11:56:36
102,380 Rial11:56:16
102,420 Rial11:55:58
102,450 Rial11:55:52
102,380 Rial11:55:46
102,400 Rial11:55:39
102,430 Rial11:55:33
102,400 Rial11:55:25
102,380 Rial11:55:16
102,380 Rial11:55:15
102,370 Rial11:54:55
102,390 Rial11:54:47
102,440 Rial11:54:37
102,370 Rial11:54:16
102,400 Rial11:53:57
102,370 Rial11:53:51
102,420 Rial11:53:45
102,410 Rial11:53:38
102,450 Rial11:53:31
102,370 Rial11:53:24
102,390 Rial11:53:14
102,370 Rial11:52:56
102,430 Rial11:52:50
102,410 Rial11:52:42
102,370 Rial11:52:32
102,390 Rial11:52:18
102,410 Rial11:51:57
102,390 Rial11:51:50
102,410 Rial11:51:42
102,370 Rial11:51:33
102,400 Rial11:51:19
102,420 Rial11:50:36
102,380 Rial11:50:27
102,380 Rial11:50:24
102,230 Rial11:50:19
102,240 Rial11:49:56
102,230 Rial11:49:44
102,280 Rial11:49:37
102,410 Rial11:49:31
102,230 Rial11:49:30
102,380 Rial11:49:19
102,350 Rial11:48:59
102,410 Rial11:48:54
102,350 Rial11:48:37
102,420 Rial11:48:31
102,350 Rial11:48:23
102,370 Rial11:48:13
102,400 Rial11:47:57
102,350 Rial11:47:37
102,430 Rial11:47:29
102,350 Rial11:47:18
102,400 Rial11:46:58
102,420 Rial11:46:45
102,350 Rial11:46:38
102,430 Rial11:46:30
102,420 Rial11:46:16
102,380 Rial11:46:16
102,450 Rial11:45:59
102,380 Rial11:45:54
102,450 Rial11:45:46
102,380 Rial11:45:31
102,450 Rial11:45:22
102,380 Rial11:44:35
102,400 Rial11:44:28
102,380 Rial11:44:11
102,410 Rial11:43:56
102,380 Rial11:43:51
102,440 Rial11:43:45
102,380 Rial11:43:41
102,400 Rial11:43:31
102,410 Rial11:43:26
102,380 Rial11:43:20
102,440 Rial11:43:14
102,250 Rial11:43:11
102,280 Rial11:42:59
102,230 Rial11:42:53
102,270 Rial11:42:45
102,230 Rial11:42:41
102,430 Rial11:42:38
102,420 Rial11:42:28
102,370 Rial11:41:58
102,450 Rial11:41:52
102,370 Rial11:41:24
102,290 Rial11:40:44
102,370 Rial11:40:23
102,370 Rial11:40:20
102,320 Rial11:40:17
102,360 Rial11:39:59
102,300 Rial11:39:53
102,280 Rial11:39:47
102,350 Rial11:39:42
102,300 Rial11:39:37
102,280 Rial11:39:31
102,290 Rial11:39:26
102,310 Rial11:39:19
102,280 Rial11:38:44
102,340 Rial11:38:38
102,280 Rial11:37:57
102,320 Rial11:37:52
102,350 Rial11:37:46
102,310 Rial11:37:42
102,280 Rial11:37:31
102,320 Rial11:37:23
102,280 Rial11:37:16
102,320 Rial11:37:13
102,310 Rial11:36:46
102,320 Rial11:36:39
102,230 Rial11:36:28
102,310 Rial11:36:27
102,170 Rial11:36:15
102,150 Rial11:35:57
102,210 Rial11:35:51
102,150 Rial11:35:42
102,170 Rial11:35:38
102,170 Rial11:35:38
102,330 Rial11:35:35
102,370 Rial11:35:26
102,330 Rial11:35:13
102,380 Rial11:34:57
102,350 Rial11:34:50
102,390 Rial11:34:46
102,310 Rial11:34:35
102,370 Rial11:34:28
102,340 Rial11:34:20
102,310 Rial11:34:14
102,290 Rial11:33:59
102,360 Rial11:33:55
102,290 Rial11:33:39
102,370 Rial11:33:33
102,290 Rial11:32:56
102,320 Rial11:32:39
102,290 Rial11:32:00
102,320 Rial11:31:54
102,290 Rial11:31:45
102,330 Rial11:31:35
102,340 Rial11:31:18
102,290 Rial11:30:50
102,350 Rial11:30:37
102,320 Rial11:30:18
102,310 Rial11:29:58
102,290 Rial11:29:53
102,340 Rial11:29:47
102,290 Rial11:29:42
102,320 Rial11:29:37
102,370 Rial11:29:26
102,350 Rial11:29:16
102,150 Rial11:29:10
102,200 Rial11:28:58
102,220 Rial11:28:54
102,170 Rial11:28:49
102,150 Rial11:28:37
102,360 Rial11:28:35
102,320 Rial11:27:56
102,350 Rial11:27:48
102,320 Rial11:27:43
102,370 Rial11:27:38
102,320 Rial11:27:13
102,360 Rial11:26:58
102,320 Rial11:26:44
102,390 Rial11:26:36
102,320 Rial11:26:24
102,400 Rial11:25:57
102,430 Rial11:25:51
102,400 Rial11:25:42
102,470 Rial11:25:33
102,400 Rial11:25:24
102,470 Rial11:25:16
102,370 Rial11:25:10
102,420 Rial11:24:58
102,350 Rial11:24:50
102,420 Rial11:24:46
102,350 Rial11:24:41
102,430 Rial11:24:35
102,420 Rial11:24:29
102,350 Rial11:24:21
102,390 Rial11:24:11
102,420 Rial11:23:58
102,350 Rial11:23:50
102,390 Rial11:23:45
102,350 Rial11:23:41
102,400 Rial11:23:36
102,350 Rial11:23:26
102,430 Rial11:23:19
102,370 Rial11:22:58
102,390 Rial11:22:54
102,400 Rial11:22:40
102,240 Rial11:22:30
102,350 Rial11:22:27
102,300 Rial11:22:12
102,230 Rial11:21:55
102,280 Rial11:21:49
102,260 Rial11:21:43
102,230 Rial11:21:39
102,350 Rial11:21:35
102,370 Rial11:21:24
102,350 Rial11:20:57
102,420 Rial11:20:50
102,410 Rial11:20:42
102,350 Rial11:20:25
102,390 Rial11:20:12
102,350 Rial11:19:57
102,420 Rial11:19:52
102,430 Rial11:19:43
102,350 Rial11:19:38
102,430 Rial11:19:29
102,400 Rial11:19:24
102,350 Rial11:19:11
102,370 Rial11:18:53
102,420 Rial11:18:48
102,430 Rial11:18:44
102,390 Rial11:18:38
102,400 Rial11:18:33
102,390 Rial11:18:28
102,370 Rial11:18:11
102,420 Rial11:17:53
102,370 Rial11:17:44
102,440 Rial11:17:40
102,430 Rial11:17:35
102,370 Rial11:17:30
102,450 Rial11:17:23
102,400 Rial11:17:12
102,370 Rial11:16:58
102,410 Rial11:16:54
102,380 Rial11:16:49
102,370 Rial11:16:43
102,550 Rial11:16:37
102,540 Rial11:16:29
102,580 Rial11:16:20
102,510 Rial11:15:59
102,540 Rial11:15:55
102,580 Rial11:15:49
102,570 Rial11:15:44
102,550 Rial11:15:37
102,400 Rial11:15:28
102,550 Rial11:15:27
102,550 Rial11:15:23
102,370 Rial11:15:14
102,400 Rial11:14:57
102,450 Rial11:14:52
102,370 Rial11:14:39
102,420 Rial11:14:35
102,510 Rial11:14:33
102,550 Rial11:14:25
102,560 Rial11:14:12
102,510 Rial11:13:39
102,550 Rial11:13:33
102,510 Rial11:12:28
102,530 Rial11:12:13
102,510 Rial11:11:58
102,530 Rial11:11:50
102,600 Rial11:11:43
102,580 Rial11:11:29
102,630 Rial11:11:14
102,580 Rial11:10:59
102,610 Rial11:10:49
102,650 Rial11:10:39
102,600 Rial11:10:22
102,510 Rial11:10:15
102,510 Rial11:10:14
102,520 Rial11:09:58
102,600 Rial11:09:53
102,520 Rial11:09:40
102,560 Rial11:09:36
102,550 Rial11:09:31
102,520 Rial11:08:56
102,540 Rial11:08:51
102,520 Rial11:08:40
102,600 Rial11:08:34
102,550 Rial11:08:27
102,370 Rial11:08:19
102,520 Rial11:08:17
102,400 Rial11:08:10
102,370 Rial11:07:57
102,400 Rial11:07:54
102,370 Rial11:07:50
102,400 Rial11:07:45
102,370 Rial11:07:40
102,440 Rial11:07:35
102,380 Rial11:07:31
102,500 Rial11:07:30
102,530 Rial11:07:23
102,510 Rial11:07:13
102,500 Rial11:06:56
102,550 Rial11:06:52
102,500 Rial11:06:47
102,580 Rial11:06:41
102,500 Rial11:06:36
102,570 Rial11:06:30
102,510 Rial11:06:22
102,560 Rial11:06:11
102,530 Rial11:05:58
102,540 Rial11:05:54
102,500 Rial11:05:44
102,570 Rial11:05:38
102,510 Rial11:05:33
102,500 Rial11:05:27
102,560 Rial11:05:17
102,500 Rial11:04:56
102,510 Rial11:04:53
102,500 Rial11:04:44
102,530 Rial11:04:39
102,500 Rial11:04:18
102,510 Rial11:04:12
102,540 Rial11:04:10
102,550 Rial11:03:57
102,540 Rial11:03:52
102,580 Rial11:03:47
102,570 Rial11:03:41
102,590 Rial11:03:35
102,540 Rial11:03:30
102,570 Rial11:03:22
102,540 Rial11:02:56
102,580 Rial11:02:44
102,540 Rial11:01:34
102,490 Rial11:01:06
102,490 Rial11:01:05
102,520 Rial11:00:59
102,580 Rial11:00:41
102,650 Rial11:00:19
Tip: langs.profile_notice_1
Comments