TGJU Local & Global Markets
Online Forum

SEK

  • Last23,600
  • High24,160
  • Low23,130
  • Max Fluctuation220
  • Max Fluctuation %0.17%
  • Open24,140
  • Time19:52:20
  • Yesterday24,070
  • Change %1.99%
  • Change470

Daily Candlestick Chart SEK

Daily Candlestick Chart SEK

Chart of Today

Chart of Today

Daily Detailed Changes

Time
23,600 Rial19:52:20
23,620 Rial19:36:56
23,640 Rial19:32:15
23,620 Rial19:29:57
23,600 Rial19:29:02
23,620 Rial19:22:58
23,600 Rial19:22:19
23,620 Rial19:17:10
23,600 Rial19:02:27
23,580 Rial19:01:55
23,580 Rial19:01:55
23,600 Rial18:43:52
23,620 Rial18:43:15
23,600 Rial18:41:52
23,620 Rial18:37:55
23,650 Rial18:37:12
23,620 Rial18:36:59
23,640 Rial18:32:15
23,670 Rial18:31:57
23,660 Rial18:30:17
23,670 Rial18:29:26
23,660 Rial18:27:47
23,670 Rial18:27:27
23,660 Rial18:26:07
23,670 Rial18:24:58
23,660 Rial18:23:49
23,640 Rial18:23:03
23,670 Rial18:22:57
23,650 Rial18:22:45
23,640 Rial18:19:25
23,650 Rial18:18:03
23,640 Rial18:17:25
23,670 Rial18:16:59
23,640 Rial18:16:53
23,660 Rial18:16:42
23,670 Rial18:15:57
23,670 Rial18:15:56
23,640 Rial18:15:09
23,670 Rial18:14:21
23,660 Rial18:13:58
23,670 Rial18:13:24
23,660 Rial18:12:43
23,670 Rial18:11:50
23,650 Rial18:10:28
23,640 Rial18:05:00
23,650 Rial18:04:35
23,640 Rial18:00:47
23,580 Rial17:58:24
23,590 Rial17:56:27
23,550 Rial17:55:11
23,560 Rial17:51:41
23,550 Rial17:51:24
23,560 Rial17:50:45
23,520 Rial17:50:26
23,500 Rial17:49:38
23,510 Rial17:49:21
23,500 Rial17:48:41
23,510 Rial17:48:22
23,500 Rial17:47:58
23,530 Rial17:47:39
23,520 Rial17:47:22
23,530 Rial17:46:03
23,520 Rial17:45:43
23,530 Rial17:44:56
23,520 Rial17:44:40
23,530 Rial17:43:23
23,500 Rial17:42:55
23,510 Rial17:42:22
23,500 Rial17:41:38
23,510 Rial17:41:22
23,500 Rial17:39:39
23,460 Rial17:32:43
23,480 Rial17:32:24
23,450 Rial17:29:50
23,400 Rial17:28:57
23,450 Rial17:26:49
23,430 Rial17:26:37
23,470 Rial17:24:52
23,450 Rial17:24:22
23,460 Rial17:22:47
23,480 Rial17:22:21
23,450 Rial17:16:20
23,470 Rial17:12:36
23,460 Rial17:11:56
23,470 Rial17:06:55
23,490 Rial17:05:49
23,470 Rial17:02:30
23,450 Rial16:59:24
23,440 Rial16:57:55
23,420 Rial16:57:46
23,410 Rial16:57:25
23,400 Rial16:56:22
23,410 Rial16:55:56
23,370 Rial16:53:38
23,380 Rial16:53:21
23,400 Rial16:52:09
23,410 Rial16:51:36
23,400 Rial16:51:21
23,410 Rial16:49:39
23,400 Rial16:48:13
23,370 Rial16:47:21
23,400 Rial16:46:49
23,380 Rial16:46:38
23,390 Rial16:45:21
23,380 Rial16:44:06
23,400 Rial16:43:52
23,390 Rial16:43:22
23,400 Rial16:42:14
23,410 Rial16:41:54
23,400 Rial16:41:21
23,410 Rial16:40:41
23,400 Rial16:39:03
23,410 Rial16:38:49
23,400 Rial16:38:35
23,410 Rial16:38:18
23,400 Rial16:36:51
23,410 Rial16:36:21
23,370 Rial16:35:19
23,380 Rial16:34:22
23,370 Rial16:33:38
23,380 Rial16:33:21
23,370 Rial16:32:42
23,360 Rial16:32:24
23,390 Rial16:31:12
23,380 Rial16:30:49
23,390 Rial16:29:58
23,380 Rial16:29:43
23,360 Rial16:29:31
23,320 Rial16:29:18
23,330 Rial16:28:54
23,350 Rial16:27:37
23,300 Rial16:26:42
23,280 Rial16:25:51
23,270 Rial16:25:35
23,280 Rial16:24:45
23,270 Rial16:24:18
23,280 Rial16:23:57
23,250 Rial16:23:45
23,260 Rial16:23:19
23,250 Rial16:22:48
23,270 Rial16:22:33
23,280 Rial16:20:37
23,270 Rial16:20:21
23,220 Rial16:15:56
23,240 Rial16:15:42
23,250 Rial16:15:23
23,220 Rial16:14:10
23,250 Rial16:13:54
23,260 Rial16:13:38
23,250 Rial16:13:22
23,260 Rial16:11:48
23,320 Rial16:08:13
23,330 Rial16:07:22
23,280 Rial16:05:27
23,310 Rial16:04:23
23,210 Rial15:59:19
23,240 Rial15:57:54
23,250 Rial15:57:23
23,190 Rial15:54:19
23,170 Rial15:51:50
23,150 Rial15:50:51
23,150 Rial15:50:48
23,130 Rial15:50:23
23,210 Rial15:49:56
23,230 Rial15:46:41
23,210 Rial15:44:31
23,180 Rial15:43:43
23,200 Rial15:42:53
23,180 Rial15:40:22
23,240 Rial15:38:54
23,230 Rial15:38:22
23,240 Rial15:37:11
23,230 Rial15:36:54
23,240 Rial15:36:39
23,230 Rial15:36:22
23,290 Rial15:33:42
23,260 Rial15:33:24
23,250 Rial15:33:00
23,260 Rial15:32:23
23,300 Rial15:31:05
23,310 Rial15:27:19
23,250 Rial15:26:05
23,260 Rial15:25:49
23,250 Rial15:25:21
23,230 Rial15:24:33
23,240 Rial15:24:19
23,290 Rial15:22:21
23,240 Rial15:20:51
23,230 Rial15:20:20
23,240 Rial15:20:00
23,230 Rial15:19:35
23,300 Rial15:17:37
23,270 Rial15:16:59
23,260 Rial15:16:47
23,270 Rial15:16:31
23,260 Rial15:15:46
23,290 Rial15:07:23
23,310 Rial15:07:00
23,310 Rial15:06:50
23,330 Rial15:04:21
23,360 Rial15:02:23
23,380 Rial15:01:59
23,390 Rial15:01:26
23,360 Rial14:59:49
23,450 Rial14:59:36
23,460 Rial14:58:21
23,440 Rial14:57:02
23,500 Rial14:52:45
23,470 Rial14:52:19
23,510 Rial14:52:01
23,520 Rial14:51:46
23,510 Rial14:49:37
23,430 Rial14:48:19
23,420 Rial14:47:33
23,390 Rial14:46:03
23,380 Rial14:45:51
23,390 Rial14:45:36
23,380 Rial14:45:20
23,390 Rial14:44:59
23,380 Rial14:44:48
23,390 Rial14:43:56
23,420 Rial14:43:32
23,410 Rial14:43:19
23,420 Rial14:40:57
23,410 Rial14:40:40
23,420 Rial14:39:33
23,410 Rial14:39:19
23,420 Rial14:38:46
23,410 Rial14:38:33
23,420 Rial14:36:20
23,410 Rial14:35:08
23,420 Rial14:33:49
23,410 Rial14:33:20
23,420 Rial14:31:51
23,410 Rial14:31:35
23,420 Rial14:30:41
23,410 Rial14:29:59
23,420 Rial14:29:47
23,410 Rial14:29:33
23,420 Rial14:28:57
23,410 Rial14:28:45
23,420 Rial14:27:19
23,410 Rial14:26:56
23,470 Rial14:26:33
23,420 Rial14:25:19
23,470 Rial14:23:56
23,420 Rial14:23:43
23,410 Rial14:23:32
23,420 Rial14:22:20
23,400 Rial14:21:56
23,410 Rial14:21:52
23,390 Rial14:20:57
23,400 Rial14:20:43
23,390 Rial14:20:25
23,560 Rial14:18:37
23,340 Rial14:16:42
23,360 Rial14:14:34
23,400 Rial14:14:19
23,410 Rial14:13:59
23,420 Rial14:13:47
23,410 Rial14:13:34
23,390 Rial14:13:19
23,380 Rial14:12:09
23,410 Rial14:11:55
23,420 Rial14:11:42
23,410 Rial14:11:30
23,420 Rial14:10:11
23,410 Rial14:09:54
23,420 Rial14:09:23
23,430 Rial14:08:48
23,520 Rial14:08:35
23,530 Rial14:08:19
23,550 Rial14:06:54
23,560 Rial14:06:36
23,570 Rial14:03:56
23,580 Rial14:03:22
23,600 Rial14:02:00
23,580 Rial13:59:47
23,620 Rial13:57:39
23,640 Rial13:56:46
23,650 Rial13:55:17
23,680 Rial13:54:06
23,670 Rial13:53:55
23,680 Rial13:53:31
23,670 Rial13:53:17
23,680 Rial13:52:57
23,670 Rial13:52:18
23,650 Rial13:51:37
23,630 Rial13:49:46
23,660 Rial13:49:19
23,650 Rial13:48:19
23,660 Rial13:47:57
23,650 Rial13:47:44
23,660 Rial13:47:31
23,650 Rial13:47:17
23,670 Rial13:46:40
23,690 Rial13:46:11
23,680 Rial13:45:27
23,690 Rial13:44:45
23,680 Rial13:43:07
23,690 Rial13:42:16
23,650 Rial13:41:45
23,660 Rial13:41:31
23,710 Rial13:37:17
23,730 Rial13:36:40
23,750 Rial13:33:55
23,730 Rial13:24:58
23,700 Rial13:24:26
23,740 Rial13:23:47
23,750 Rial13:23:26
23,710 Rial13:22:47
23,660 Rial13:22:37
23,750 Rial13:22:37
23,710 Rial13:21:49
23,730 Rial13:21:15
23,760 Rial13:19:46
23,770 Rial13:19:15
23,750 Rial13:17:53
23,770 Rial13:16:50
23,780 Rial13:16:39
23,760 Rial13:13:46
23,730 Rial13:12:14
23,720 Rial13:11:36
23,740 Rial13:09:15
23,770 Rial13:06:54
23,800 Rial13:06:43
23,750 Rial13:06:42
23,770 Rial13:05:02
23,810 Rial13:04:30
23,820 Rial13:04:17
23,810 Rial13:03:58
23,820 Rial13:03:36
23,810 Rial13:03:17
23,820 Rial13:03:00
23,810 Rial13:02:51
23,820 Rial13:02:38
23,810 Rial13:01:55
23,820 Rial13:01:40
23,780 Rial13:00:46
23,790 Rial12:59:54
23,800 Rial12:59:36
23,820 Rial12:59:27
23,810 Rial12:59:16
23,820 Rial12:58:49
23,810 Rial12:58:40
23,820 Rial12:58:24
23,810 Rial12:58:13
23,820 Rial12:57:59
23,810 Rial12:57:52
23,820 Rial12:57:34
23,790 Rial12:57:33
23,800 Rial12:57:23
23,790 Rial12:55:30
23,800 Rial12:55:18
23,790 Rial12:54:57
23,810 Rial12:54:48
23,820 Rial12:52:58
23,810 Rial12:52:39
23,770 Rial12:51:26
23,810 Rial12:51:00
23,820 Rial12:50:40
23,810 Rial12:50:28
23,820 Rial12:49:45
23,760 Rial12:49:13
23,790 Rial12:47:56
23,800 Rial12:47:37
23,790 Rial12:47:27
23,800 Rial12:47:16
23,760 Rial12:45:44
23,770 Rial12:45:16
23,760 Rial12:43:35
23,780 Rial12:43:14
23,790 Rial12:42:56
23,760 Rial12:41:48
23,780 Rial12:41:39
23,760 Rial12:41:38
23,790 Rial12:41:28
23,780 Rial12:40:52
23,790 Rial12:40:38
23,780 Rial12:40:20
23,790 Rial12:39:58
23,780 Rial12:36:50
23,760 Rial12:36:14
23,800 Rial12:35:56
23,770 Rial12:35:53
23,770 Rial12:35:52
23,790 Rial12:35:43
23,800 Rial12:34:02
23,790 Rial12:33:52
23,800 Rial12:32:39
23,810 Rial12:32:19
23,800 Rial12:31:57
23,810 Rial12:31:16
23,800 Rial12:30:49
23,770 Rial12:29:42
23,750 Rial12:27:28
23,790 Rial12:26:54
23,800 Rial12:26:42
23,760 Rial12:25:48
23,760 Rial12:25:47
23,760 Rial12:25:43
23,810 Rial12:25:18
23,770 Rial12:25:09
23,870 Rial12:24:26
23,770 Rial12:24:16
23,770 Rial12:24:02
23,800 Rial12:23:36
23,830 Rial12:23:22
23,850 Rial12:22:03
23,830 Rial12:16:53
23,850 Rial12:11:53
23,880 Rial12:11:43
23,860 Rial12:09:00
23,840 Rial12:07:49
23,900 Rial12:07:01
23,910 Rial12:06:52
23,900 Rial12:06:42
23,910 Rial12:06:34
23,890 Rial12:05:54
23,920 Rial12:05:32
23,930 Rial12:05:15
23,920 Rial12:04:37
23,940 Rial12:04:21
23,930 Rial12:03:47
23,960 Rial12:03:02
23,970 Rial12:02:29
23,940 Rial12:02:06
23,950 Rial12:00:54
23,930 Rial12:00:27
23,920 Rial11:59:54
23,930 Rial11:59:40
23,920 Rial11:59:30
23,940 Rial11:59:21
23,950 Rial11:58:57
23,940 Rial11:58:42
23,950 Rial11:58:34
23,940 Rial11:58:14
23,950 Rial11:57:32
23,970 Rial11:57:02
23,980 Rial11:55:51
23,960 Rial11:55:22
23,950 Rial11:54:55
23,960 Rial11:54:34
23,950 Rial11:54:25
23,960 Rial11:54:11
23,980 Rial11:52:48
23,990 Rial11:51:42
23,970 Rial11:51:11
23,990 Rial11:48:19
24,020 Rial11:45:48
24,070 Rial11:45:16
24,060 Rial11:44:51
24,070 Rial11:44:35
24,050 Rial11:43:54
24,060 Rial11:43:48
24,050 Rial11:43:40
24,060 Rial11:43:32
24,030 Rial11:42:55
24,050 Rial11:42:48
24,040 Rial11:42:47
24,060 Rial11:42:27
24,070 Rial11:41:57
24,060 Rial11:41:44
24,070 Rial11:41:09
24,060 Rial11:40:53
24,070 Rial11:40:47
24,060 Rial11:40:31
24,020 Rial11:38:39
24,010 Rial11:38:00
24,020 Rial11:36:32
24,000 Rial11:35:39
24,000 Rial11:35:39
24,020 Rial11:34:27
24,030 Rial11:30:56
24,050 Rial11:30:48
24,040 Rial11:30:27
24,050 Rial11:30:14
24,040 Rial11:29:58
24,050 Rial11:29:54
24,040 Rial11:29:44
24,060 Rial11:29:39
24,070 Rial11:29:31
24,060 Rial11:29:27
24,070 Rial11:29:23
24,060 Rial11:29:18
24,070 Rial11:29:12
24,060 Rial11:28:54
24,070 Rial11:28:36
24,060 Rial11:28:30
24,070 Rial11:28:08
24,060 Rial11:27:56
24,030 Rial11:26:09
24,070 Rial11:26:05
24,060 Rial11:25:50
24,070 Rial11:25:45
24,060 Rial11:25:31
24,070 Rial11:25:28
24,060 Rial11:25:24
24,070 Rial11:25:05
24,060 Rial11:24:53
24,070 Rial11:24:50
24,060 Rial11:24:47
24,070 Rial11:24:45
24,060 Rial11:24:31
24,070 Rial11:24:29
24,060 Rial11:24:26
24,070 Rial11:24:24
24,060 Rial11:24:20
24,030 Rial11:23:44
24,050 Rial11:23:42
24,060 Rial11:23:37
24,050 Rial11:23:32
24,060 Rial11:23:27
24,050 Rial11:23:11
24,060 Rial11:22:56
24,050 Rial11:22:47
24,060 Rial11:22:44
24,050 Rial11:22:41
24,060 Rial11:22:38
24,050 Rial11:22:35
24,030 Rial11:22:13
23,990 Rial11:21:28
24,010 Rial11:21:25
24,010 Rial11:21:25
24,030 Rial11:20:47
24,040 Rial11:20:34
24,050 Rial11:20:32
24,040 Rial11:20:29
24,050 Rial11:20:23
24,040 Rial11:19:49
24,050 Rial11:19:46
24,040 Rial11:19:37
24,050 Rial11:19:34
24,040 Rial11:19:31
24,050 Rial11:19:28
24,040 Rial11:19:16
24,050 Rial11:19:13
24,040 Rial11:19:08
24,050 Rial11:18:56
24,040 Rial11:18:52
24,050 Rial11:18:49
24,040 Rial11:18:42
24,050 Rial11:18:37
24,040 Rial11:18:34
24,050 Rial11:18:32
24,040 Rial11:18:27
24,020 Rial11:17:51
23,990 Rial11:16:17
23,940 Rial11:16:16
23,950 Rial11:16:04
23,940 Rial11:15:56
23,950 Rial11:15:53
23,940 Rial11:15:38
23,950 Rial11:15:34
23,940 Rial11:15:29
23,950 Rial11:15:19
23,950 Rial11:15:19
23,970 Rial11:14:52
24,000 Rial11:14:22
23,980 Rial11:14:19
23,970 Rial11:14:16
23,980 Rial11:14:04
23,970 Rial11:13:57
23,980 Rial11:13:41
23,940 Rial11:13:30
23,950 Rial11:13:28
23,940 Rial11:13:25
23,950 Rial11:13:23
23,940 Rial11:13:20
23,950 Rial11:13:18
23,940 Rial11:13:15
23,950 Rial11:13:07
23,920 Rial11:12:55
23,930 Rial11:12:52
23,920 Rial11:12:42
23,930 Rial11:12:40
23,920 Rial11:12:33
23,930 Rial11:12:28
23,920 Rial11:12:22
23,930 Rial11:12:19
23,920 Rial11:12:17
23,930 Rial11:12:12
23,920 Rial11:12:08
23,930 Rial11:12:04
23,920 Rial11:11:52
23,930 Rial11:11:48
23,920 Rial11:11:37
23,930 Rial11:11:34
23,920 Rial11:11:16
23,930 Rial11:11:10
23,920 Rial11:10:56
23,930 Rial11:10:54
23,920 Rial11:10:50
23,930 Rial11:10:47
23,920 Rial11:10:43
23,960 Rial11:10:33
23,950 Rial11:10:30
23,960 Rial11:10:26
23,950 Rial11:10:21
23,960 Rial11:10:14
23,950 Rial11:09:53
23,960 Rial11:09:51
23,950 Rial11:09:44
23,960 Rial11:09:41
23,950 Rial11:09:35
23,960 Rial11:09:32
23,910 Rial11:08:13
23,940 Rial11:07:50
23,930 Rial11:07:44
23,940 Rial11:07:41
23,930 Rial11:07:38
23,940 Rial11:07:33
23,930 Rial11:07:28
23,940 Rial11:07:26
23,930 Rial11:07:23
23,910 Rial11:04:50
23,900 Rial11:02:31
23,940 Rial11:02:27
23,950 Rial11:01:57
23,970 Rial11:01:47
23,960 Rial11:01:33
23,970 Rial11:01:31
23,990 Rial11:00:45
24,160 Rial11:00:44
24,160 Rial11:00:42
23,980 Rial11:00:34
23,970 Rial11:00:28
23,980 Rial11:00:16
24,140 Rial11:00:07
Tip: langs.profile_notice_1
Comments