TGJU Local & Global Markets
Online Forum

SEK

  • Last14,750
  • High15,020
  • Low14,670
  • Max Fluctuation160
  • Max Fluctuation %0.07%
  • Open14,830
  • Time19:59:14
  • Yesterday14,850
  • Change %0.68%
  • Change100

Daily Candlestick Chart SEK

Daily Candlestick Chart SEK

Chart of Today

Chart of Today

Daily Detailed Changes

Time
14,750 Rial19:59:14
14,760 Rial19:58:49
14,750 Rial19:58:21
14,740 Rial19:57:23
14,870 Rial19:56:42
14,740 Rial19:55:23
14,740 Rial19:55:23
14,760 Rial19:55:11
14,750 Rial19:54:48
14,760 Rial19:54:29
14,750 Rial19:50:35
14,750 Rial19:50:33
14,870 Rial19:49:39
14,750 Rial19:49:13
14,760 Rial19:48:48
14,750 Rial19:47:22
14,760 Rial19:46:55
14,750 Rial19:46:34
14,760 Rial19:45:16
14,750 Rial19:44:49
14,760 Rial19:44:30
14,750 Rial19:43:22
14,870 Rial19:42:38
14,740 Rial19:40:26
14,750 Rial19:40:03
14,760 Rial19:39:28
14,750 Rial19:37:50
14,760 Rial19:37:32
14,750 Rial19:36:57
14,760 Rial19:36:31
14,870 Rial19:35:45
14,870 Rial19:35:44
14,750 Rial19:34:14
14,760 Rial19:33:49
14,750 Rial19:33:30
14,760 Rial19:32:57
14,750 Rial19:30:28
14,760 Rial19:29:55
14,750 Rial19:29:40
14,760 Rial19:29:20
14,870 Rial19:28:33
14,750 Rial19:28:29
14,740 Rial19:24:40
14,750 Rial19:24:25
14,740 Rial19:23:02
14,750 Rial19:22:47
14,740 Rial19:22:26
14,870 Rial19:21:36
14,740 Rial19:18:48
14,750 Rial19:17:56
14,740 Rial19:15:30
14,740 Rial19:15:29
14,870 Rial19:14:30
14,740 Rial19:13:47
14,750 Rial19:12:12
14,740 Rial19:09:25
14,750 Rial19:08:23
14,880 Rial19:07:53
14,870 Rial19:07:38
14,740 Rial19:05:59
14,750 Rial19:05:36
14,740 Rial19:02:44
14,740 Rial19:02:34
14,870 Rial19:01:54
14,750 Rial19:01:49
14,880 Rial19:01:23
14,880 Rial19:01:20
14,750 Rial19:00:23
14,740 Rial18:57:47
14,880 Rial18:57:31
14,740 Rial18:57:26
14,870 Rial18:56:46
14,740 Rial18:50:41
14,740 Rial18:50:41
14,870 Rial18:49:35
14,740 Rial18:48:31
14,750 Rial18:47:22
14,740 Rial18:46:32
14,750 Rial18:45:13
14,740 Rial18:43:24
14,870 Rial18:43:14
14,740 Rial18:42:50
14,870 Rial18:42:36
14,750 Rial18:42:31
14,740 Rial18:37:29
14,750 Rial18:36:31
14,870 Rial18:35:58
14,870 Rial18:35:57
14,750 Rial18:30:26
14,760 Rial18:29:50
14,750 Rial18:29:26
14,870 Rial18:28:38
14,750 Rial18:24:18
14,760 Rial18:23:51
14,750 Rial18:22:26
14,870 Rial18:22:10
14,880 Rial18:21:48
14,750 Rial18:21:42
14,760 Rial18:18:51
14,750 Rial18:17:11
14,760 Rial18:16:43
14,750 Rial18:15:30
14,760 Rial18:15:29
14,870 Rial18:14:38
14,760 Rial18:14:33
14,750 Rial18:13:21
14,760 Rial18:12:52
14,750 Rial18:08:30
14,870 Rial18:07:47
14,750 Rial18:06:31
14,760 Rial18:03:48
14,750 Rial18:01:59
14,870 Rial18:01:50
14,870 Rial18:01:47
14,750 Rial17:57:53
14,760 Rial17:57:29
14,880 Rial17:56:39
14,760 Rial17:56:08
14,750 Rial17:54:39
14,760 Rial17:53:57
14,750 Rial17:53:35
14,760 Rial17:52:22
14,750 Rial17:50:41
14,750 Rial17:50:40
14,870 Rial17:50:05
14,880 Rial17:49:46
14,740 Rial17:49:40
14,750 Rial17:48:58
14,740 Rial17:47:59
14,750 Rial17:47:37
14,740 Rial17:43:29
14,870 Rial17:42:58
14,740 Rial17:37:31
14,760 Rial17:36:45
14,870 Rial17:35:58
14,870 Rial17:35:58
14,760 Rial17:35:50
14,750 Rial17:34:30
14,740 Rial17:31:45
14,750 Rial17:29:27
14,870 Rial17:28:35
14,750 Rial17:27:37
14,760 Rial17:25:42
14,750 Rial17:25:00
14,760 Rial17:24:44
14,750 Rial17:22:52
14,880 Rial17:22:34
14,750 Rial17:22:31
14,870 Rial17:21:43
14,750 Rial17:21:10
14,760 Rial17:20:41
14,750 Rial17:18:47
14,760 Rial17:18:29
14,750 Rial17:16:52
14,760 Rial17:16:32
14,770 Rial17:15:32
14,770 Rial17:15:31
14,890 Rial17:14:38
14,780 Rial17:14:32
14,770 Rial17:13:00
14,780 Rial17:12:41
14,770 Rial17:11:20
14,780 Rial17:10:42
14,780 Rial17:10:41
14,790 Rial17:08:43
14,890 Rial17:08:18
14,790 Rial17:07:36
14,800 Rial17:06:48
14,790 Rial17:02:07
14,890 Rial17:01:43
14,890 Rial17:01:41
14,790 Rial16:59:30
14,800 Rial16:58:16
14,790 Rial16:57:52
14,900 Rial16:57:34
14,790 Rial16:57:31
14,890 Rial16:56:41
14,790 Rial16:50:37
14,790 Rial16:50:37
14,890 Rial16:49:38
14,780 Rial16:48:16
14,770 Rial16:46:43
14,780 Rial16:45:58
14,770 Rial16:45:35
14,780 Rial16:44:07
14,770 Rial16:43:30
14,890 Rial16:42:49
14,770 Rial16:41:44
14,780 Rial16:40:14
14,770 Rial16:38:46
14,780 Rial16:36:32
14,890 Rial16:35:39
14,890 Rial16:35:39
14,780 Rial16:34:52
14,790 Rial16:34:31
14,780 Rial16:34:25
14,800 Rial16:33:17
14,790 Rial16:32:45
14,800 Rial16:31:38
14,780 Rial16:31:31
14,770 Rial16:30:47
14,780 Rial16:29:20
14,890 Rial16:29:11
14,900 Rial16:28:54
14,780 Rial16:28:40
14,890 Rial16:28:31
14,770 Rial16:27:07
14,780 Rial16:26:49
14,770 Rial16:22:51
14,890 Rial16:22:34
14,780 Rial16:22:31
14,900 Rial16:21:45
14,780 Rial16:21:35
14,790 Rial16:20:07
14,780 Rial16:17:50
14,790 Rial16:16:14
14,780 Rial16:15:50
14,790 Rial16:15:32
14,790 Rial16:15:31
14,900 Rial16:15:00
14,790 Rial16:14:46
14,900 Rial16:14:37
14,780 Rial16:13:20
14,790 Rial16:12:55
14,780 Rial16:11:17
14,790 Rial16:10:48
14,780 Rial16:10:29
14,790 Rial16:09:30
14,780 Rial16:08:24
14,900 Rial16:07:36
14,780 Rial16:06:47
14,790 Rial16:06:30
14,780 Rial16:04:45
14,770 Rial16:04:29
14,790 Rial16:04:26
14,780 Rial16:03:45
14,770 Rial16:01:42
14,900 Rial16:01:26
14,900 Rial16:01:22
14,770 Rial15:57:22
14,900 Rial15:56:37
14,770 Rial15:56:00
14,780 Rial15:55:47
14,770 Rial15:52:50
14,780 Rial15:52:35
14,780 Rial15:52:32
14,790 Rial15:50:47
14,800 Rial15:50:32
14,910 Rial15:50:31
14,800 Rial15:50:31
14,920 Rial15:50:00
14,910 Rial15:49:50
14,790 Rial15:49:38
14,920 Rial15:49:32
14,800 Rial15:48:03
14,790 Rial15:47:25
14,800 Rial15:46:57
14,790 Rial15:46:30
14,800 Rial15:45:39
14,790 Rial15:44:49
14,800 Rial15:44:36
14,790 Rial15:43:59
14,800 Rial15:43:21
14,910 Rial15:42:39
14,790 Rial15:41:30
14,800 Rial15:40:10
14,790 Rial15:39:53
14,800 Rial15:39:39
14,790 Rial15:39:27
14,800 Rial15:38:28
14,790 Rial15:36:54
14,910 Rial15:36:37
14,800 Rial15:35:54
14,910 Rial15:35:51
14,910 Rial15:35:51
14,790 Rial15:34:15
14,780 Rial15:32:59
14,770 Rial15:31:00
14,900 Rial15:30:34
14,780 Rial15:30:26
14,780 Rial15:30:22
14,910 Rial15:30:00
14,900 Rial15:29:37
14,910 Rial15:29:18
14,770 Rial15:28:57
14,780 Rial15:26:53
14,770 Rial15:22:34
14,900 Rial15:21:54
14,770 Rial15:19:15
14,750 Rial15:19:04
14,760 Rial15:18:52
14,740 Rial15:18:38
14,750 Rial15:18:25
14,740 Rial15:17:57
14,750 Rial15:15:53
14,740 Rial15:15:34
14,740 Rial15:15:33
14,900 Rial15:15:31
14,890 Rial15:14:58
14,740 Rial15:14:47
14,890 Rial15:14:40
14,750 Rial15:14:30
14,740 Rial15:12:38
14,750 Rial15:12:01
14,740 Rial15:11:28
14,750 Rial15:11:00
14,740 Rial15:10:44
14,750 Rial15:10:30
14,740 Rial15:09:39
14,750 Rial15:08:58
14,710 Rial15:08:25
14,860 Rial15:07:41
14,710 Rial15:04:22
14,730 Rial15:02:59
14,740 Rial15:02:34
14,860 Rial15:01:36
14,860 Rial15:01:32
14,740 Rial15:01:29
14,730 Rial14:59:32
14,740 Rial14:59:20
14,730 Rial14:58:49
14,740 Rial14:58:40
14,730 Rial14:58:19
14,740 Rial14:57:18
14,860 Rial14:56:53
14,730 Rial14:56:41
14,870 Rial14:56:41
14,740 Rial14:56:23
14,730 Rial14:55:34
14,740 Rial14:55:21
14,730 Rial14:50:33
14,730 Rial14:50:31
14,850 Rial14:50:24
14,860 Rial14:50:00
14,850 Rial14:49:30
14,720 Rial14:48:40
14,730 Rial14:48:31
14,720 Rial14:47:57
14,730 Rial14:47:49
14,720 Rial14:47:32
14,730 Rial14:47:21
14,720 Rial14:45:45
14,730 Rial14:45:34
14,720 Rial14:43:15
14,850 Rial14:42:41
14,720 Rial14:40:20
14,720 Rial14:40:18
14,730 Rial14:39:49
14,740 Rial14:39:22
14,730 Rial14:37:57
14,740 Rial14:37:27
14,730 Rial14:36:33
14,850 Rial14:36:17
14,850 Rial14:36:17
14,730 Rial14:34:59
14,740 Rial14:34:34
14,730 Rial14:34:19
14,740 Rial14:33:56
14,730 Rial14:33:24
14,740 Rial14:31:47
14,730 Rial14:30:34
14,740 Rial14:29:55
14,730 Rial14:29:31
14,850 Rial14:28:41
14,730 Rial14:26:17
14,740 Rial14:25:53
14,670 Rial14:24:46
14,680 Rial14:24:32
14,670 Rial14:24:01
14,680 Rial14:23:51
14,670 Rial14:23:32
14,680 Rial14:23:19
14,670 Rial14:22:55
14,680 Rial14:22:43
14,670 Rial14:22:30
14,780 Rial14:21:49
14,670 Rial14:20:47
14,680 Rial14:20:26
14,670 Rial14:19:22
14,680 Rial14:18:59
14,670 Rial14:16:56
14,680 Rial14:16:43
14,670 Rial14:15:33
14,670 Rial14:15:31
14,780 Rial14:14:34
14,670 Rial14:14:04
14,680 Rial14:13:44
14,670 Rial14:13:34
14,680 Rial14:12:56
14,670 Rial14:10:02
14,680 Rial14:09:35
14,670 Rial14:08:18
14,780 Rial14:07:45
14,670 Rial14:06:47
14,680 Rial14:04:53
14,690 Rial14:04:43
14,680 Rial14:02:40
14,690 Rial14:01:44
14,810 Rial14:01:23
14,810 Rial14:01:19
14,690 Rial14:01:07
14,700 Rial13:58:54
14,710 Rial13:58:37
14,700 Rial13:58:00
14,710 Rial13:57:52
14,700 Rial13:57:22
14,820 Rial13:57:21
14,810 Rial13:56:50
14,700 Rial13:56:40
14,830 Rial13:56:38
14,710 Rial13:56:25
14,720 Rial13:56:01
14,710 Rial13:54:56
14,720 Rial13:54:36
14,710 Rial13:53:46
14,720 Rial13:53:22
14,710 Rial13:52:09
14,760 Rial13:50:47
14,770 Rial13:50:30
14,770 Rial13:50:29
14,880 Rial13:49:32
14,770 Rial13:49:06
14,760 Rial13:48:55
14,770 Rial13:48:45
14,760 Rial13:48:04
14,770 Rial13:47:55
14,760 Rial13:47:45
14,770 Rial13:47:31
14,760 Rial13:46:10
14,770 Rial13:45:41
14,760 Rial13:43:57
14,770 Rial13:43:48
14,760 Rial13:43:31
14,770 Rial13:43:20
14,880 Rial13:43:20
14,890 Rial13:43:00
14,880 Rial13:42:50
14,890 Rial13:42:42
14,760 Rial13:42:25
14,770 Rial13:41:58
14,780 Rial13:41:42
14,770 Rial13:41:22
14,790 Rial13:40:44
14,780 Rial13:39:50
14,790 Rial13:39:41
14,780 Rial13:39:00
14,790 Rial13:38:52
14,780 Rial13:38:34
14,790 Rial13:38:19
14,780 Rial13:37:48
14,790 Rial13:37:39
14,780 Rial13:37:25
14,780 Rial13:37:19
14,770 Rial13:37:00
14,780 Rial13:36:51
14,770 Rial13:36:35
14,900 Rial13:35:57
14,900 Rial13:35:57
14,770 Rial13:33:07
14,780 Rial13:32:31
14,770 Rial13:29:21
14,900 Rial13:28:36
14,770 Rial13:27:55
14,780 Rial13:27:45
14,770 Rial13:26:58
14,780 Rial13:26:47
14,770 Rial13:25:58
14,780 Rial13:25:38
14,770 Rial13:23:44
14,810 Rial13:23:34
14,800 Rial13:22:23
14,930 Rial13:21:49
14,810 Rial13:21:48
14,800 Rial13:20:58
14,810 Rial13:20:47
14,800 Rial13:19:50
14,810 Rial13:19:41
14,800 Rial13:17:43
14,810 Rial13:17:26
14,800 Rial13:15:55
14,810 Rial13:15:38
14,810 Rial13:15:37
14,930 Rial13:15:25
14,940 Rial13:15:00
14,930 Rial13:14:52
14,940 Rial13:14:42
14,930 Rial13:14:36
14,800 Rial13:13:50
14,810 Rial13:13:38
14,800 Rial13:10:36
14,810 Rial13:09:58
14,800 Rial13:09:50
14,810 Rial13:09:41
14,800 Rial13:09:32
14,830 Rial13:08:25
14,960 Rial13:08:02
14,950 Rial13:07:43
14,820 Rial13:07:39
14,830 Rial13:07:24
14,820 Rial13:06:08
14,830 Rial13:05:53
14,820 Rial13:02:52
14,830 Rial13:02:33
14,960 Rial13:01:46
14,960 Rial13:01:44
14,830 Rial13:01:34
14,840 Rial13:00:49
14,850 Rial12:59:55
14,840 Rial12:59:47
14,850 Rial12:59:40
14,840 Rial12:59:30
14,850 Rial12:59:14
14,840 Rial12:58:56
14,850 Rial12:58:49
14,840 Rial12:58:33
14,850 Rial12:58:19
14,840 Rial12:57:58
14,850 Rial12:57:33
14,960 Rial12:57:22
14,850 Rial12:56:57
14,960 Rial12:56:52
14,840 Rial12:56:00
14,850 Rial12:55:49
14,840 Rial12:55:27
14,850 Rial12:54:56
14,840 Rial12:54:49
14,850 Rial12:54:42
14,840 Rial12:54:31
14,850 Rial12:54:15
14,840 Rial12:53:58
14,850 Rial12:53:52
14,840 Rial12:53:45
14,850 Rial12:53:31
14,840 Rial12:53:23
14,850 Rial12:52:33
14,860 Rial12:52:20
14,850 Rial12:51:03
14,860 Rial12:50:31
14,850 Rial12:50:22
14,850 Rial12:50:19
14,970 Rial12:49:33
14,850 Rial12:49:30
14,860 Rial12:49:14
14,850 Rial12:48:49
14,860 Rial12:48:42
14,850 Rial12:48:36
14,860 Rial12:48:19
14,850 Rial12:47:56
14,860 Rial12:47:50
14,850 Rial12:47:36
14,860 Rial12:47:23
14,850 Rial12:46:38
14,840 Rial12:45:59
14,850 Rial12:45:50
14,840 Rial12:45:37
14,850 Rial12:45:14
14,840 Rial12:44:52
14,850 Rial12:44:44
14,840 Rial12:44:37
14,850 Rial12:43:25
14,960 Rial12:42:54
14,970 Rial12:42:46
14,840 Rial12:42:27
14,850 Rial12:42:00
14,840 Rial12:41:48
14,850 Rial12:41:26
14,840 Rial12:40:59
14,850 Rial12:40:53
14,840 Rial12:40:45
14,850 Rial12:40:37
14,840 Rial12:39:35
14,830 Rial12:39:25
14,840 Rial12:39:12
14,830 Rial12:38:09
14,840 Rial12:37:53
14,830 Rial12:37:39
14,840 Rial12:37:22
14,830 Rial12:36:57
14,950 Rial12:36:22
14,840 Rial12:36:00
14,950 Rial12:35:59
14,950 Rial12:35:58
14,830 Rial12:34:55
14,840 Rial12:34:47
14,830 Rial12:34:30
14,840 Rial12:33:56
14,830 Rial12:33:46
14,840 Rial12:32:45
14,830 Rial12:31:59
14,840 Rial12:30:55
14,830 Rial12:29:58
14,840 Rial12:29:45
14,830 Rial12:29:38
14,960 Rial12:29:29
14,830 Rial12:29:26
14,950 Rial12:28:53
14,840 Rial12:28:43
14,950 Rial12:28:43
14,830 Rial12:27:54
14,840 Rial12:27:41
14,830 Rial12:26:57
14,840 Rial12:26:49
14,830 Rial12:26:40
14,840 Rial12:26:30
14,830 Rial12:25:57
14,850 Rial12:25:50
14,840 Rial12:25:33
14,850 Rial12:25:00
14,860 Rial12:24:48
14,850 Rial12:24:32
14,860 Rial12:24:17
14,850 Rial12:23:40
14,860 Rial12:23:33
14,850 Rial12:22:44
14,970 Rial12:22:44
14,980 Rial12:22:23
14,970 Rial12:21:38
14,850 Rial12:20:53
14,860 Rial12:20:21
14,850 Rial12:19:59
14,860 Rial12:19:54
14,850 Rial12:19:47
14,860 Rial12:19:41
14,850 Rial12:19:28
14,870 Rial12:19:18
14,870 Rial12:19:16
14,890 Rial12:17:48
14,900 Rial12:17:41
14,890 Rial12:16:22
14,870 Rial12:15:45
14,880 Rial12:15:36
14,880 Rial12:15:35
14,990 Rial12:15:32
15,000 Rial12:14:54
14,990 Rial12:14:47
14,870 Rial12:13:02
14,880 Rial12:12:46
14,870 Rial12:10:23
14,880 Rial12:09:59
14,870 Rial12:09:53
14,880 Rial12:09:46
14,870 Rial12:09:38
14,880 Rial12:09:30
14,870 Rial12:09:18
14,880 Rial12:09:01
14,870 Rial12:08:37
14,990 Rial12:08:32
15,000 Rial12:08:17
14,990 Rial12:07:52
14,870 Rial12:07:47
14,880 Rial12:07:34
14,870 Rial12:04:27
14,890 Rial12:03:11
14,990 Rial12:02:24
14,990 Rial12:02:20
14,890 Rial11:59:33
14,900 Rial11:59:28
14,890 Rial11:59:20
14,900 Rial11:58:57
14,890 Rial11:58:22
14,910 Rial11:58:16
14,900 Rial11:57:50
14,910 Rial11:57:29
14,990 Rial11:57:16
15,000 Rial11:56:51
14,910 Rial11:55:55
14,900 Rial11:55:43
14,910 Rial11:55:36
14,900 Rial11:55:17
14,910 Rial11:55:04
14,900 Rial11:54:56
14,890 Rial11:54:51
14,900 Rial11:54:44
14,890 Rial11:54:38
14,900 Rial11:54:32
14,890 Rial11:53:56
14,900 Rial11:53:51
14,890 Rial11:53:46
14,900 Rial11:53:41
14,890 Rial11:53:30
14,900 Rial11:53:11
14,890 Rial11:52:17
14,900 Rial11:51:55
14,890 Rial11:51:48
14,900 Rial11:50:57
14,890 Rial11:50:44
14,890 Rial11:50:43
15,000 Rial11:50:43
14,990 Rial11:49:39
14,900 Rial11:49:33
14,910 Rial11:49:18
14,900 Rial11:48:41
14,910 Rial11:47:57
14,900 Rial11:47:21
14,920 Rial11:46:00
14,910 Rial11:44:50
14,920 Rial11:44:42
14,910 Rial11:44:14
14,920 Rial11:43:57
14,910 Rial11:43:40
14,990 Rial11:43:38
15,000 Rial11:43:14
14,890 Rial11:41:22
14,900 Rial11:40:45
14,890 Rial11:40:27
14,890 Rial11:40:23
14,910 Rial11:40:18
14,900 Rial11:39:57
14,910 Rial11:39:40
14,900 Rial11:39:15
14,910 Rial11:38:53
14,900 Rial11:38:47
14,910 Rial11:38:35
14,900 Rial11:38:27
14,910 Rial11:38:14
14,900 Rial11:37:53
14,910 Rial11:37:48
14,900 Rial11:37:42
14,930 Rial11:37:30
14,910 Rial11:37:28
14,920 Rial11:36:47
14,990 Rial11:35:58
14,990 Rial11:35:56
14,990 Rial11:35:55
14,920 Rial11:34:58
14,930 Rial11:34:51
14,920 Rial11:34:25
14,910 Rial11:33:51
14,900 Rial11:32:55
14,910 Rial11:32:40
14,900 Rial11:29:37
14,910 Rial11:29:30
14,970 Rial11:29:25
14,980 Rial11:28:57
14,970 Rial11:28:47
14,900 Rial11:28:41
14,970 Rial11:28:40
14,910 Rial11:28:36
14,900 Rial11:27:29
14,910 Rial11:26:57
14,900 Rial11:26:28
14,880 Rial11:25:47
14,890 Rial11:25:41
14,880 Rial11:24:30
14,890 Rial11:24:23
14,880 Rial11:24:12
14,890 Rial11:23:58
14,880 Rial11:22:42
14,960 Rial11:22:27
14,950 Rial11:22:11
14,960 Rial11:21:55
14,880 Rial11:21:44
14,890 Rial11:21:33
14,880 Rial11:21:15
14,890 Rial11:19:18
14,870 Rial11:18:45
14,880 Rial11:18:29
14,870 Rial11:18:11
14,880 Rial11:17:55
14,870 Rial11:17:31
14,880 Rial11:17:16
14,870 Rial11:16:57
14,880 Rial11:16:50
14,870 Rial11:15:50
14,930 Rial11:15:43
14,930 Rial11:15:43
15,010 Rial11:15:41
15,020 Rial11:15:29
15,010 Rial11:14:52
15,020 Rial11:14:45
15,010 Rial11:14:40
14,920 Rial11:14:37
14,930 Rial11:14:30
14,920 Rial11:14:13
14,930 Rial11:13:49
14,920 Rial11:13:43
14,930 Rial11:13:38
14,920 Rial11:12:51
14,930 Rial11:12:44
14,920 Rial11:11:26
14,930 Rial11:11:12
14,920 Rial11:10:29
14,930 Rial11:10:15
14,920 Rial11:09:56
14,930 Rial11:09:52
14,920 Rial11:09:39
14,930 Rial11:09:26
14,920 Rial11:09:19
14,880 Rial11:09:12
14,870 Rial11:08:53
14,880 Rial11:08:49
14,870 Rial11:08:39
14,880 Rial11:08:27
14,960 Rial11:08:15
14,970 Rial11:07:57
14,960 Rial11:07:39
14,950 Rial11:07:36
14,870 Rial11:07:35
14,860 Rial11:07:27
14,870 Rial11:06:53
14,860 Rial11:06:38
14,850 Rial11:06:15
14,860 Rial11:05:58
14,850 Rial11:05:44
14,860 Rial11:05:29
14,850 Rial11:05:12
14,860 Rial11:04:56
14,850 Rial11:04:52
14,860 Rial11:04:43
14,850 Rial11:04:25
14,860 Rial11:04:11
14,850 Rial11:03:57
14,860 Rial11:03:49
14,850 Rial11:03:36
14,860 Rial11:03:31
14,850 Rial11:02:20
14,940 Rial11:02:02
14,950 Rial11:01:53
14,940 Rial11:01:37
14,920 Rial11:01:27
14,920 Rial11:01:27
14,850 Rial11:01:18
14,860 Rial11:00:58
14,850 Rial11:00:42
14,830 Rial11:00:19
Tip: langs.profile_notice_1
Comments