TGJU Local & Global Markets
Online Forum

RUB

  • Last2,280
  • High2,300
  • Low2,260
  • Max Fluctuation10
  • Max Fluctuation %0%
  • Open2,280
  • Time19:59:21
  • Yesterday2,270
  • Change %0.44%
  • Change10

Daily Candlestick Chart RUB

Daily Candlestick Chart RUB

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,280 Rial19:59:21
2,270 Rial19:58:30
2,280 Rial19:57:23
2,270 Rial19:56:35
2,280 Rial19:55:23
2,280 Rial19:55:23
2,270 Rial19:54:48
2,280 Rial19:54:21
2,270 Rial19:53:56
2,280 Rial19:53:23
2,270 Rial19:52:39
2,280 Rial19:51:25
2,270 Rial19:50:39
2,280 Rial19:49:39
2,270 Rial19:48:30
2,280 Rial19:47:20
2,270 Rial19:46:34
2,280 Rial19:45:24
2,280 Rial19:45:24
2,270 Rial19:44:30
2,280 Rial19:43:22
2,270 Rial19:42:34
2,280 Rial19:41:26
2,270 Rial19:41:08
2,280 Rial19:40:26
2,270 Rial19:40:03
2,280 Rial19:39:46
2,270 Rial19:39:28
2,280 Rial19:38:20
2,270 Rial19:37:50
2,280 Rial19:37:23
2,270 Rial19:36:57
2,280 Rial19:36:31
2,270 Rial19:36:00
2,280 Rial19:35:45
2,280 Rial19:35:44
2,270 Rial19:33:49
2,280 Rial19:33:21
2,270 Rial19:31:39
2,280 Rial19:30:29
2,280 Rial19:30:29
2,270 Rial19:29:40
2,280 Rial19:29:20
2,270 Rial19:28:46
2,280 Rial19:28:33
2,270 Rial19:27:24
2,280 Rial19:26:20
2,270 Rial19:25:53
2,280 Rial19:25:23
2,280 Rial19:25:22
2,270 Rial19:24:25
2,280 Rial19:23:15
2,270 Rial19:22:31
2,280 Rial19:21:36
2,270 Rial19:20:39
2,280 Rial19:19:21
2,270 Rial19:18:48
2,280 Rial19:18:29
2,280 Rial19:18:21
2,270 Rial19:17:38
2,280 Rial19:16:29
2,270 Rial19:15:34
2,280 Rial19:14:30
2,270 Rial19:13:29
2,280 Rial19:12:12
2,270 Rial19:09:25
2,280 Rial19:07:53
2,270 Rial19:07:33
2,280 Rial19:06:42
2,270 Rial19:05:36
2,280 Rial19:05:14
2,270 Rial19:04:31
2,280 Rial19:03:22
2,270 Rial19:03:19
2,280 Rial19:02:34
2,270 Rial19:01:54
2,280 Rial19:00:23
2,270 Rial18:59:23
2,280 Rial18:58:15
2,270 Rial18:57:47
2,280 Rial18:57:31
2,270 Rial18:57:00
2,280 Rial18:56:46
2,270 Rial18:52:32
2,270 Rial18:52:27
2,280 Rial18:51:28
2,270 Rial18:50:46
2,280 Rial18:49:35
2,270 Rial18:48:31
2,280 Rial18:47:22
2,270 Rial18:46:32
2,280 Rial18:45:26
2,270 Rial18:44:29
2,280 Rial18:43:24
2,270 Rial18:42:31
2,280 Rial18:41:27
2,270 Rial18:41:06
2,280 Rial18:40:33
2,280 Rial18:40:32
2,270 Rial18:38:51
2,280 Rial18:38:25
2,270 Rial18:36:29
2,280 Rial18:35:58
2,280 Rial18:35:57
2,270 Rial18:34:57
2,280 Rial18:34:28
2,270 Rial18:33:36
2,280 Rial18:32:33
2,270 Rial18:29:32
2,280 Rial18:28:38
2,270 Rial18:27:53
2,280 Rial18:27:26
2,270 Rial18:26:59
2,280 Rial18:26:30
2,270 Rial18:22:10
2,280 Rial18:21:48
2,270 Rial18:20:39
2,280 Rial18:19:23
2,270 Rial18:19:18
2,280 Rial18:18:51
2,270 Rial18:17:11
2,280 Rial18:16:43
2,270 Rial18:14:54
2,280 Rial18:14:38
2,270 Rial18:13:21
2,280 Rial18:12:52
2,270 Rial18:08:06
2,280 Rial18:07:46
2,270 Rial18:06:31
2,280 Rial18:04:32
2,270 Rial18:03:48
2,280 Rial18:01:50
2,280 Rial18:01:47
2,270 Rial17:57:33
2,280 Rial17:56:08
2,270 Rial17:54:59
2,280 Rial17:54:30
2,270 Rial17:53:35
2,280 Rial17:52:31
2,270 Rial17:50:05
2,280 Rial17:49:46
2,270 Rial17:48:58
2,280 Rial17:48:28
2,270 Rial17:47:59
2,280 Rial17:47:37
2,270 Rial17:42:51
2,280 Rial17:42:03
2,270 Rial17:40:48
2,280 Rial17:39:32
2,270 Rial17:39:07
2,280 Rial17:38:39
2,270 Rial17:37:37
2,280 Rial17:36:45
2,270 Rial17:36:39
2,280 Rial17:35:58
2,280 Rial17:35:58
2,270 Rial17:34:35
2,280 Rial17:33:30
2,270 Rial17:32:52
2,280 Rial17:31:45
2,270 Rial17:30:54
2,280 Rial17:29:27
2,270 Rial17:28:49
2,280 Rial17:28:35
2,270 Rial17:27:37
2,280 Rial17:26:29
2,270 Rial17:26:10
2,280 Rial17:25:35
2,280 Rial17:25:35
2,270 Rial17:24:27
2,280 Rial17:23:21
2,270 Rial17:22:52
2,280 Rial17:21:43
2,270 Rial17:20:41
2,280 Rial17:19:35
2,270 Rial17:18:30
2,280 Rial17:17:26
2,270 Rial17:16:32
2,280 Rial16:31:38
2,290 Rial16:30:47
2,280 Rial16:28:40
2,290 Rial16:28:26
2,280 Rial16:27:16
2,290 Rial16:26:30
2,280 Rial16:25:23
2,280 Rial16:25:21
2,290 Rial16:22:31
2,280 Rial16:21:45
2,290 Rial16:15:31
2,290 Rial16:15:31
2,280 Rial16:14:37
2,290 Rial16:08:24
2,280 Rial16:04:45
2,290 Rial16:04:26
2,280 Rial15:52:35
2,290 Rial15:51:22
2,280 Rial15:50:47
2,290 Rial15:50:32
2,290 Rial15:50:31
2,280 Rial15:49:25
2,290 Rial15:48:17
2,280 Rial15:08:58
2,270 Rial15:08:00
2,280 Rial15:07:41
2,270 Rial15:02:38
2,270 Rial15:02:34
2,280 Rial15:01:36
2,280 Rial15:01:32
2,270 Rial14:56:53
2,280 Rial14:56:41
2,270 Rial14:36:33
2,280 Rial14:36:16
2,270 Rial14:25:53
2,260 Rial14:22:30
2,260 Rial14:22:25
2,270 Rial14:21:49
2,260 Rial14:19:38
2,270 Rial14:19:17
2,260 Rial14:15:32
2,260 Rial14:15:31
2,260 Rial14:15:23
2,270 Rial14:14:34
2,260 Rial14:13:34
2,270 Rial14:13:16
2,260 Rial14:12:38
2,270 Rial14:12:13
2,260 Rial14:11:27
2,270 Rial14:10:16
2,270 Rial14:10:16
2,260 Rial14:09:23
2,270 Rial14:08:18
2,260 Rial14:07:54
2,270 Rial14:07:45
2,260 Rial14:06:27
2,270 Rial14:05:13
2,260 Rial14:04:21
2,270 Rial14:03:17
2,260 Rial14:02:40
2,270 Rial14:01:43
2,260 Rial14:01:07
2,270 Rial13:51:50
2,280 Rial13:51:18
2,270 Rial13:50:24
2,280 Rial13:49:06
2,270 Rial13:48:55
2,280 Rial13:48:18
2,270 Rial13:48:04
2,280 Rial13:47:55
2,270 Rial13:47:45
2,280 Rial13:47:31
2,280 Rial13:47:18
2,270 Rial13:46:11
2,280 Rial13:45:22
2,280 Rial13:45:12
2,280 Rial13:45:12
2,270 Rial13:45:00
2,280 Rial13:44:52
2,270 Rial13:44:20
2,280 Rial13:44:11
2,270 Rial13:43:57
2,280 Rial13:43:48
2,270 Rial13:43:20
2,280 Rial13:42:50
2,270 Rial13:42:25
2,280 Rial13:23:20
2,290 Rial13:22:23
2,280 Rial13:22:01
2,290 Rial13:21:49
2,280 Rial13:20:21
2,290 Rial13:20:09
2,280 Rial13:19:31
2,290 Rial13:19:13
2,280 Rial13:18:19
2,290 Rial13:18:10
2,280 Rial13:17:43
2,290 Rial13:17:12
2,280 Rial13:16:37
2,290 Rial13:16:17
2,280 Rial13:15:55
2,290 Rial13:15:38
2,290 Rial13:15:37
2,280 Rial13:14:42
2,290 Rial13:14:36
2,280 Rial13:13:39
2,290 Rial13:13:17
2,280 Rial13:12:37
2,290 Rial13:12:13
2,280 Rial13:11:37
2,290 Rial13:11:11
2,280 Rial13:10:36
2,290 Rial13:10:20
2,290 Rial13:10:17
2,280 Rial13:09:32
2,290 Rial12:14:54
2,300 Rial12:14:47
2,290 Rial12:07:57
2,300 Rial12:07:52
2,290 Rial12:03:10
2,290 Rial12:03:05
2,300 Rial12:02:24
2,300 Rial12:02:20
2,290 Rial11:59:20
2,300 Rial11:59:07
2,290 Rial11:57:34
2,300 Rial11:57:29
2,290 Rial11:57:00
2,300 Rial11:56:51
2,290 Rial11:55:17
2,300 Rial11:55:04
2,290 Rial11:49:49
2,300 Rial11:49:39
2,290 Rial11:44:28
2,300 Rial11:44:12
2,290 Rial11:43:40
2,290 Rial11:43:38
2,300 Rial11:43:14
2,290 Rial11:41:40
2,300 Rial11:41:20
2,290 Rial11:40:33
2,300 Rial11:40:27
2,300 Rial11:40:23
2,290 Rial11:39:29
2,300 Rial11:39:15
2,290 Rial11:38:27
2,300 Rial11:38:14
2,290 Rial11:37:42
2,300 Rial11:37:28
2,290 Rial11:36:55
2,300 Rial11:36:46
2,290 Rial11:35:58
2,300 Rial11:35:56
2,300 Rial11:35:55
2,290 Rial11:15:50
2,300 Rial11:09:20
2,290 Rial11:06:38
2,280 Rial11:06:29
2,290 Rial11:06:13
2,280 Rial11:05:12
2,290 Rial11:04:56
2,280 Rial11:04:52
2,290 Rial11:04:43
2,280 Rial11:04:25
2,290 Rial11:04:19
2,290 Rial11:04:12
2,280 Rial11:03:57
2,290 Rial11:03:49
2,280 Rial11:02:02
2,290 Rial11:01:53
2,280 Rial11:01:37
2,290 Rial11:01:27
2,290 Rial11:01:27
2,280 Rial11:00:20
Tip: langs.profile_notice_1
Comments