TGJU Local & Global Markets
Online Forum

RUB

  • Last2,210
  • High2,240
  • Low2,190
  • Max Fluctuation30
  • Max Fluctuation %0%
  • Open2,200
  • Time17:25:00
  • Yesterday2,210
  • Change %0%
  • Change0

Daily Candlestick Chart RUB

Daily Candlestick Chart RUB

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,210 Rial17:25:00
2,200 Rial17:24:50
2,210 Rial17:23:57
2,200 Rial17:23:47
2,210 Rial17:18:59
2,200 Rial17:18:48
2,210 Rial17:17:09
2,200 Rial17:16:54
2,210 Rial17:16:30
2,200 Rial17:15:26
2,210 Rial17:14:00
2,200 Rial17:13:49
2,210 Rial17:12:28
2,200 Rial17:11:53
2,210 Rial17:11:07
2,240 Rial17:09:26
2,220 Rial17:08:51
2,200 Rial17:08:28
2,220 Rial17:08:18
2,210 Rial17:07:30
2,200 Rial17:06:43
2,200 Rial17:06:41
2,210 Rial17:03:58
2,210 Rial17:03:48
2,200 Rial17:03:22
2,200 Rial17:03:18
2,200 Rial17:03:10
2,210 Rial16:59:26
2,200 Rial16:58:47
2,210 Rial16:57:53
2,200 Rial16:57:34
2,210 Rial16:55:31
2,200 Rial16:54:52
2,210 Rial16:54:06
2,200 Rial16:53:53
2,210 Rial16:52:31
2,200 Rial16:51:25
2,200 Rial16:51:24
2,210 Rial16:48:58
2,200 Rial16:48:48
2,210 Rial16:47:28
2,200 Rial16:47:00
2,210 Rial16:46:41
2,200 Rial16:46:00
2,200 Rial16:46:00
2,210 Rial16:44:28
2,200 Rial16:43:26
2,210 Rial16:42:34
2,200 Rial16:42:00
2,210 Rial16:38:59
2,200 Rial16:38:49
2,210 Rial16:37:57
2,200 Rial16:37:46
2,210 Rial16:36:53
2,200 Rial16:36:34
2,200 Rial16:36:33
2,210 Rial16:34:19
2,200 Rial16:33:58
2,210 Rial16:33:32
2,200 Rial16:33:08
2,210 Rial16:32:14
2,200 Rial16:31:30
2,200 Rial16:31:29
2,210 Rial16:29:26
2,200 Rial16:29:09
2,210 Rial16:28:00
2,200 Rial16:27:49
2,210 Rial16:27:28
2,200 Rial16:26:54
2,210 Rial16:25:28
2,200 Rial16:23:55
2,210 Rial16:23:37
2,200 Rial16:22:57
2,210 Rial16:21:36
2,200 Rial16:21:00
2,200 Rial16:20:59
2,210 Rial16:20:32
2,200 Rial16:19:38
2,210 Rial16:18:53
2,200 Rial16:18:42
2,210 Rial16:18:23
2,200 Rial16:17:40
2,210 Rial16:16:54
2,200 Rial16:16:44
2,210 Rial16:16:00
2,200 Rial16:15:51
2,200 Rial16:15:50
2,210 Rial16:15:29
2,200 Rial16:14:56
2,210 Rial16:13:54
2,200 Rial16:13:43
2,210 Rial16:13:24
2,200 Rial16:11:54
2,210 Rial16:11:29
2,200 Rial16:10:58
2,200 Rial16:10:58
2,210 Rial16:09:55
2,200 Rial16:09:44
2,210 Rial16:09:25
2,200 Rial16:08:41
2,210 Rial16:08:12
2,200 Rial16:07:57
2,210 Rial16:07:22
2,200 Rial16:06:44
2,210 Rial16:06:05
2,200 Rial16:05:53
2,200 Rial16:05:51
2,210 Rial16:04:59
2,200 Rial16:04:49
2,210 Rial16:04:27
2,200 Rial16:03:49
2,210 Rial16:03:11
2,200 Rial16:02:39
2,200 Rial16:02:39
2,200 Rial16:02:32
2,210 Rial16:00:50
2,200 Rial15:59:41
2,210 Rial15:58:54
2,200 Rial15:58:44
2,210 Rial15:58:00
2,200 Rial15:57:42
2,210 Rial15:57:23
2,200 Rial15:55:58
2,200 Rial15:55:58
2,210 Rial15:55:29
2,200 Rial15:54:42
2,210 Rial15:54:09
2,200 Rial15:53:45
2,210 Rial15:53:24
2,200 Rial15:53:00
2,210 Rial15:52:39
2,200 Rial15:50:59
2,200 Rial15:50:58
2,210 Rial15:50:31
2,200 Rial15:49:55
2,210 Rial15:49:21
2,200 Rial15:48:39
2,210 Rial15:48:05
2,200 Rial15:47:44
2,210 Rial15:47:24
2,200 Rial15:45:55
2,200 Rial15:45:55
2,210 Rial15:45:01
2,200 Rial15:44:42
2,210 Rial15:44:23
2,200 Rial15:42:58
2,210 Rial15:42:22
2,200 Rial15:40:59
2,200 Rial15:40:58
2,210 Rial15:39:59
2,200 Rial15:39:41
2,210 Rial15:38:59
2,200 Rial15:38:42
2,210 Rial15:38:23
2,200 Rial15:37:37
2,210 Rial15:37:10
2,200 Rial15:36:50
2,210 Rial15:36:25
2,200 Rial15:36:11
2,200 Rial15:36:06
2,210 Rial15:35:03
2,200 Rial15:34:45
2,210 Rial15:34:25
2,200 Rial15:33:21
2,210 Rial15:32:42
2,200 Rial15:31:27
2,200 Rial15:31:26
2,210 Rial15:30:01
2,200 Rial15:29:44
2,210 Rial15:29:23
2,200 Rial15:29:04
2,210 Rial15:27:59
2,200 Rial15:27:41
2,210 Rial15:26:59
2,200 Rial15:26:41
2,210 Rial15:26:20
2,200 Rial15:25:46
2,200 Rial15:25:46
2,210 Rial15:25:07
2,200 Rial15:24:45
2,210 Rial15:23:59
2,200 Rial15:23:40
2,210 Rial15:22:59
2,200 Rial15:22:41
2,210 Rial15:22:22
2,200 Rial15:22:01
2,210 Rial15:21:15
2,200 Rial15:21:00
2,200 Rial15:20:58
2,210 Rial15:19:59
2,200 Rial15:19:40
2,210 Rial15:19:22
2,200 Rial15:18:39
2,210 Rial15:18:12
2,200 Rial15:17:49
2,210 Rial15:17:00
2,200 Rial15:16:43
2,210 Rial15:16:22
2,200 Rial15:14:57
2,210 Rial15:14:22
2,200 Rial15:13:36
2,210 Rial15:13:09
2,200 Rial15:12:47
2,210 Rial15:12:23
2,200 Rial15:11:53
2,210 Rial15:11:25
2,200 Rial15:10:52
2,200 Rial15:10:52
2,210 Rial15:10:07
2,200 Rial15:09:45
2,210 Rial15:09:23
2,200 Rial15:08:00
2,210 Rial15:07:01
2,200 Rial15:06:45
2,210 Rial15:06:22
2,200 Rial15:05:53
2,200 Rial15:05:52
2,210 Rial15:05:27
2,200 Rial15:04:49
2,210 Rial15:04:26
2,200 Rial15:03:53
2,210 Rial15:03:46
2,200 Rial15:03:13
2,210 Rial15:02:38
2,200 Rial15:02:17
2,200 Rial15:02:14
2,210 Rial15:00:00
2,200 Rial14:59:42
2,210 Rial14:59:22
2,200 Rial14:58:43
2,210 Rial14:58:04
2,200 Rial14:57:44
2,210 Rial14:57:38
2,200 Rial14:57:08
2,210 Rial14:56:27
2,200 Rial14:55:52
2,200 Rial14:55:51
2,210 Rial14:55:04
2,200 Rial14:54:44
2,210 Rial14:54:23
2,200 Rial14:53:49
2,210 Rial14:53:24
2,200 Rial14:52:38
2,210 Rial14:51:54
2,200 Rial14:50:00
2,210 Rial14:49:01
2,200 Rial14:48:42
2,210 Rial14:48:00
2,200 Rial14:47:44
2,210 Rial14:47:22
2,200 Rial14:46:49
2,210 Rial14:46:28
2,200 Rial14:45:54
2,200 Rial14:45:53
2,210 Rial14:45:00
2,200 Rial14:44:43
2,210 Rial14:44:01
2,200 Rial14:43:45
2,210 Rial14:43:22
2,200 Rial14:42:06
2,200 Rial14:41:58
2,210 Rial14:41:30
2,200 Rial14:41:06
2,200 Rial14:41:01
2,210 Rial14:40:55
2,200 Rial14:40:00
2,210 Rial14:39:49
2,200 Rial14:39:36
2,210 Rial14:38:50
2,200 Rial14:38:36
2,210 Rial14:37:59
2,200 Rial14:37:36
2,210 Rial14:37:21
2,200 Rial14:36:37
2,200 Rial14:36:37
2,200 Rial14:36:14
2,210 Rial14:35:49
2,200 Rial14:33:22
2,210 Rial14:33:01
2,200 Rial14:31:23
2,200 Rial14:31:22
2,210 Rial14:31:08
2,200 Rial14:30:39
2,210 Rial14:29:58
2,200 Rial14:28:21
2,210 Rial14:27:59
2,200 Rial14:27:43
2,210 Rial14:27:37
2,200 Rial14:26:47
2,210 Rial14:26:40
2,200 Rial14:24:53
2,200 Rial14:24:47
2,210 Rial14:24:39
2,200 Rial14:23:39
2,210 Rial14:23:09
2,200 Rial14:22:54
2,200 Rial14:22:48
2,210 Rial14:22:24
2,200 Rial14:21:14
2,200 Rial14:21:00
2,200 Rial14:21:00
2,210 Rial14:20:52
2,200 Rial14:20:29
2,210 Rial14:19:59
2,200 Rial14:19:49
2,200 Rial14:19:43
2,210 Rial14:19:37
2,200 Rial14:19:23
2,210 Rial14:19:01
2,200 Rial14:18:47
2,210 Rial14:18:22
2,200 Rial14:17:44
2,210 Rial14:16:55
2,200 Rial14:15:59
2,200 Rial14:15:58
2,210 Rial14:15:10
2,200 Rial14:15:01
2,200 Rial14:14:52
2,210 Rial14:14:37
2,200 Rial14:13:39
2,210 Rial14:13:07
2,200 Rial14:12:53
2,200 Rial14:12:48
2,210 Rial14:12:41
2,200 Rial14:11:18
2,200 Rial14:11:03
2,200 Rial14:11:02
2,210 Rial14:09:46
2,200 Rial14:09:34
2,210 Rial14:09:20
2,200 Rial14:09:00
2,210 Rial14:08:51
2,200 Rial14:08:24
2,210 Rial14:08:02
2,200 Rial14:08:00
2,200 Rial14:07:51
2,210 Rial14:07:37
2,200 Rial14:06:03
2,200 Rial14:05:56
2,200 Rial14:05:56
2,210 Rial14:05:47
2,200 Rial14:05:27
2,210 Rial14:04:57
2,200 Rial14:03:13
2,210 Rial14:02:42
2,200 Rial14:01:18
2,210 Rial14:00:36
2,200 Rial13:59:12
2,210 Rial13:58:55
2,200 Rial13:58:41
2,210 Rial13:58:00
2,200 Rial13:57:44
2,210 Rial13:57:22
2,200 Rial13:57:00
2,210 Rial13:56:03
2,200 Rial13:55:48
2,210 Rial13:55:27
2,200 Rial13:54:49
2,200 Rial13:54:44
2,210 Rial13:53:57
2,200 Rial13:53:43
2,210 Rial13:53:00
2,200 Rial13:52:44
2,210 Rial13:52:22
2,200 Rial13:51:53
2,210 Rial13:51:12
2,200 Rial13:50:59
2,200 Rial13:50:57
2,210 Rial13:50:30
2,200 Rial13:49:57
2,210 Rial13:48:58
2,200 Rial13:48:44
2,210 Rial13:47:57
2,200 Rial13:47:43
2,210 Rial13:46:59
2,200 Rial13:46:47
2,210 Rial13:46:23
2,200 Rial13:45:57
2,200 Rial13:45:57
2,210 Rial13:44:57
2,200 Rial13:44:43
2,210 Rial13:44:21
2,200 Rial13:43:11
2,210 Rial13:42:24
2,200 Rial13:41:52
2,210 Rial13:41:28
2,200 Rial13:41:15
2,200 Rial13:41:11
2,210 Rial13:39:56
2,200 Rial13:39:42
2,210 Rial13:38:57
2,200 Rial13:38:42
2,210 Rial13:37:57
2,200 Rial13:37:44
2,210 Rial13:37:22
2,200 Rial13:36:15
2,200 Rial13:36:13
2,210 Rial13:35:00
2,200 Rial13:34:48
2,210 Rial13:34:23
2,200 Rial13:33:01
2,210 Rial13:32:31
2,200 Rial13:32:06
2,210 Rial13:31:55
2,200 Rial13:31:17
2,200 Rial13:31:16
2,210 Rial13:29:54
2,200 Rial13:29:40
2,210 Rial13:29:19
2,200 Rial13:28:49
2,210 Rial13:27:53
2,200 Rial13:27:40
2,210 Rial13:27:31
2,200 Rial13:26:59
2,210 Rial13:26:50
2,200 Rial13:26:24
2,210 Rial13:25:52
2,200 Rial13:25:00
2,210 Rial13:24:50
2,200 Rial13:23:03
2,210 Rial13:22:54
2,200 Rial13:21:04
2,200 Rial13:21:03
2,210 Rial13:20:01
2,200 Rial13:19:00
2,210 Rial13:18:52
2,200 Rial13:18:18
2,210 Rial13:17:50
2,200 Rial13:17:39
2,210 Rial13:16:57
2,200 Rial13:16:37
2,210 Rial13:16:23
2,200 Rial13:14:57
2,200 Rial13:14:56
2,210 Rial13:14:00
2,200 Rial13:13:40
2,210 Rial13:13:30
2,200 Rial13:13:00
2,210 Rial13:12:52
2,200 Rial13:12:43
2,200 Rial13:12:40
2,210 Rial13:12:20
2,200 Rial13:11:08
2,200 Rial13:10:59
2,200 Rial13:10:59
2,210 Rial13:09:59
2,200 Rial13:09:41
2,200 Rial13:09:40
2,210 Rial13:09:31
2,200 Rial13:09:17
2,210 Rial13:08:58
2,200 Rial13:08:41
2,200 Rial13:08:40
2,210 Rial13:08:30
2,200 Rial13:07:32
2,210 Rial13:07:19
2,200 Rial13:07:00
2,210 Rial13:06:43
2,200 Rial13:05:52
2,200 Rial13:05:52
2,200 Rial13:05:51
2,210 Rial13:04:48
2,200 Rial13:04:35
2,210 Rial13:04:19
2,200 Rial13:03:00
2,210 Rial13:02:50
2,200 Rial13:02:32
2,200 Rial13:02:27
2,210 Rial13:01:58
2,200 Rial12:59:54
2,210 Rial12:59:45
2,200 Rial12:59:36
2,210 Rial12:59:27
2,200 Rial12:58:51
2,190 Rial12:58:40
2,200 Rial12:57:51
2,190 Rial12:57:39
2,200 Rial12:57:18
2,190 Rial12:56:56
2,200 Rial12:56:19
2,190 Rial12:55:49
2,190 Rial12:55:48
2,200 Rial12:54:54
2,190 Rial12:54:43
2,200 Rial12:53:50
2,190 Rial12:53:38
2,200 Rial12:52:19
2,190 Rial12:51:45
2,200 Rial12:49:58
2,190 Rial12:49:52
2,200 Rial12:47:52
2,190 Rial12:47:42
2,200 Rial12:46:52
2,190 Rial12:46:43
2,200 Rial12:44:48
2,190 Rial12:44:38
2,200 Rial12:43:47
2,190 Rial12:43:39
2,200 Rial12:43:17
2,190 Rial12:43:02
2,200 Rial12:24:29
2,190 Rial12:24:17
2,200 Rial12:22:37
2,190 Rial12:22:23
2,200 Rial12:20:50
2,190 Rial12:19:55
2,200 Rial11:59:54
2,210 Rial11:50:47
2,200 Rial11:50:19
2,200 Rial11:50:17
2,210 Rial11:48:18
2,200 Rial11:48:11
2,210 Rial11:47:14
2,200 Rial11:47:08
2,210 Rial11:46:17
2,200 Rial11:46:10
2,210 Rial11:45:16
2,200 Rial11:45:11
2,200 Rial11:45:10
2,210 Rial11:44:12
2,200 Rial11:44:08
2,210 Rial11:43:11
2,200 Rial11:43:08
2,210 Rial11:39:12
2,200 Rial11:39:09
2,210 Rial11:38:16
2,200 Rial11:38:08
2,210 Rial11:37:14
2,200 Rial11:37:09
2,210 Rial11:36:21
2,200 Rial11:36:12
2,210 Rial11:33:19
2,200 Rial11:33:14
2,210 Rial11:31:22
2,200 Rial11:31:16
2,210 Rial11:30:25
2,200 Rial11:30:14
2,200 Rial11:30:12
2,210 Rial11:29:13
2,200 Rial11:29:10
2,210 Rial11:28:33
2,200 Rial11:28:31
2,210 Rial11:09:13
2,200 Rial11:09:10
2,210 Rial11:08:15
2,200 Rial11:08:09
2,210 Rial11:07:27
2,200 Rial11:07:25
2,210 Rial11:06:17
2,200 Rial11:06:12
2,210 Rial11:03:15
2,200 Rial11:03:12
2,210 Rial11:01:33
2,200 Rial11:01:22
2,210 Rial11:01:14
2,200 Rial11:01:03
Tip: langs.profile_notice_1
Comments