TGJU Local & Global Markets
Online Forum

OMR

  • Last368,400
  • High369,030
  • Low366,750
  • Max Fluctuation1,250
  • Max Fluctuation %0.11%
  • Open368,990
  • Time14:11:11
  • Yesterday368,820
  • Change %0.11%
  • Change420

Daily Candlestick Chart OMR

Daily Candlestick Chart OMR

Chart of Today

Chart of Today

Daily Detailed Changes

Time
368,400 Rial14:11:11
368,220 Rial14:10:51
368,480 Rial14:10:33
368,220 Rial14:08:19
368,310 Rial14:07:56
368,450 Rial14:07:43
368,460 Rial14:07:36
368,300 Rial14:07:29
368,380 Rial14:06:03
368,220 Rial14:05:47
368,450 Rial14:05:27
368,220 Rial14:03:22
368,220 Rial14:03:17
368,240 Rial14:02:47
368,380 Rial14:02:39
368,360 Rial14:01:40
368,460 Rial14:01:31
368,410 Rial14:01:15
368,410 Rial14:00:56
368,360 Rial14:00:48
368,340 Rial14:00:05
368,240 Rial13:59:38
368,490 Rial13:59:25
368,310 Rial13:58:59
368,390 Rial13:58:45
368,240 Rial13:58:33
368,470 Rial13:58:21
368,240 Rial13:57:56
368,360 Rial13:57:44
368,240 Rial13:57:22
368,310 Rial13:56:34
368,240 Rial13:56:04
368,390 Rial13:55:49
368,240 Rial13:55:30
368,310 Rial13:54:04
368,240 Rial13:53:52
368,420 Rial13:53:40
368,470 Rial13:53:26
368,240 Rial13:53:00
368,360 Rial13:52:51
368,490 Rial13:52:40
368,240 Rial13:51:13
368,360 Rial13:50:50
368,510 Rial13:50:30
368,490 Rial13:50:26
368,490 Rial13:50:24
368,570 Rial13:50:01
368,380 Rial13:49:51
368,470 Rial13:49:38
368,310 Rial13:49:30
368,240 Rial13:48:49
368,390 Rial13:48:38
368,470 Rial13:48:26
368,240 Rial13:46:37
368,340 Rial13:46:23
368,290 Rial13:45:57
368,240 Rial13:45:27
368,360 Rial13:44:56
368,240 Rial13:44:46
368,520 Rial13:44:34
368,390 Rial13:44:21
368,240 Rial13:43:56
368,310 Rial13:43:45
368,440 Rial13:43:34
368,310 Rial13:43:23
368,440 Rial13:43:18
368,510 Rial13:42:33
368,440 Rial13:42:16
368,240 Rial13:41:54
368,470 Rial13:41:32
368,240 Rial13:40:06
368,290 Rial13:39:54
368,310 Rial13:39:44
368,240 Rial13:39:33
368,360 Rial13:39:21
368,440 Rial13:39:01
368,490 Rial13:38:51
368,240 Rial13:38:19
368,490 Rial13:38:00
368,290 Rial13:37:51
368,240 Rial13:37:41
368,340 Rial13:37:30
368,520 Rial13:37:19
368,240 Rial13:36:59
368,420 Rial13:36:50
368,490 Rial13:36:39
368,310 Rial13:36:24
368,490 Rial13:36:19
368,570 Rial13:35:58
368,240 Rial13:35:44
368,310 Rial13:35:41
368,310 Rial13:35:39
368,360 Rial13:35:26
368,240 Rial13:34:55
368,390 Rial13:34:44
368,420 Rial13:34:33
368,440 Rial13:34:22
368,240 Rial13:33:46
368,440 Rial13:33:35
368,240 Rial13:33:22
368,470 Rial13:32:04
368,420 Rial13:31:48
368,240 Rial13:31:28
368,340 Rial13:30:57
368,240 Rial13:30:34
368,440 Rial13:29:58
368,240 Rial13:29:49
368,520 Rial13:29:41
368,240 Rial13:29:31
368,590 Rial13:29:19
368,240 Rial13:29:14
368,310 Rial13:28:58
368,570 Rial13:28:49
368,540 Rial13:28:40
368,440 Rial13:28:30
368,540 Rial13:28:27
368,290 Rial13:28:19
368,470 Rial13:27:02
368,240 Rial13:26:46
368,310 Rial13:26:34
368,290 Rial13:26:20
368,440 Rial13:25:55
368,240 Rial13:25:44
368,360 Rial13:25:34
368,240 Rial13:24:52
368,340 Rial13:24:42
368,520 Rial13:24:34
368,240 Rial13:24:27
368,290 Rial13:24:17
368,240 Rial13:24:00
368,490 Rial13:23:53
368,240 Rial13:23:45
368,520 Rial13:23:37
368,470 Rial13:23:28
368,240 Rial13:23:18
368,360 Rial13:22:59
368,340 Rial13:22:51
368,240 Rial13:22:34
368,310 Rial13:22:21
368,310 Rial13:22:16
368,380 Rial13:21:34
368,310 Rial13:21:10
368,240 Rial13:20:54
368,420 Rial13:20:40
368,360 Rial13:20:23
368,310 Rial13:19:55
368,360 Rial13:19:46
368,240 Rial13:19:37
368,290 Rial13:19:28
368,360 Rial13:19:17
368,240 Rial13:19:00
368,440 Rial13:18:50
368,240 Rial13:18:18
368,340 Rial13:17:06
368,420 Rial13:16:54
368,360 Rial13:16:43
368,240 Rial13:16:21
368,310 Rial13:16:00
368,240 Rial13:15:52
368,490 Rial13:15:42
368,310 Rial13:15:23
368,310 Rial13:15:16
368,310 Rial13:15:16
368,380 Rial13:14:28
368,310 Rial13:13:52
368,240 Rial13:13:27
368,490 Rial13:13:17
368,240 Rial13:12:56
368,520 Rial13:12:47
368,240 Rial13:12:37
368,310 Rial13:12:24
368,490 Rial13:11:45
368,340 Rial13:11:33
368,240 Rial13:10:26
368,340 Rial13:09:02
368,240 Rial13:08:31
368,440 Rial13:08:19
368,520 Rial13:08:14
368,590 Rial13:07:59
368,310 Rial13:07:51
368,510 Rial13:07:44
368,310 Rial13:07:35
368,340 Rial13:07:28
368,510 Rial13:07:25
368,240 Rial13:07:17
368,440 Rial13:07:00
368,240 Rial13:06:53
368,290 Rial13:06:44
368,240 Rial13:06:34
368,420 Rial13:06:22
368,440 Rial13:05:01
368,310 Rial13:04:55
368,240 Rial13:04:25
368,440 Rial13:04:15
368,520 Rial13:03:59
368,240 Rial13:03:52
368,440 Rial13:03:45
368,310 Rial13:03:38
368,240 Rial13:03:18
368,490 Rial13:02:55
368,310 Rial13:02:41
368,290 Rial13:02:14
368,240 Rial13:01:19
368,360 Rial13:01:13
368,590 Rial13:00:55
368,590 Rial13:00:55
368,240 Rial13:00:49
368,520 Rial13:00:00
368,470 Rial12:59:55
368,240 Rial12:59:35
368,360 Rial12:59:28
368,340 Rial12:59:22
368,240 Rial12:59:13
368,360 Rial12:58:56
368,240 Rial12:58:49
368,420 Rial12:58:43
368,470 Rial12:58:36
368,240 Rial12:58:01
368,290 Rial12:57:55
368,240 Rial12:57:49
368,290 Rial12:57:42
368,240 Rial12:57:23
368,310 Rial12:57:14
368,390 Rial12:57:11
368,460 Rial12:56:59
368,310 Rial12:56:39
368,570 Rial12:56:28
368,250 Rial12:56:16
368,510 Rial12:55:58
368,380 Rial12:55:51
368,350 Rial12:55:43
368,250 Rial12:54:58
368,330 Rial12:54:51
368,250 Rial12:54:39
368,530 Rial12:54:32
368,250 Rial12:54:25
368,430 Rial12:54:17
368,460 Rial12:53:56
368,250 Rial12:52:51
368,530 Rial12:52:45
368,400 Rial12:52:39
368,300 Rial12:52:32
368,250 Rial12:52:26
368,460 Rial12:52:15
368,480 Rial12:51:04
368,250 Rial12:50:53
368,400 Rial12:50:42
368,590 Rial12:50:24
368,250 Rial12:50:18
368,250 Rial12:50:16
368,310 Rial12:49:57
368,510 Rial12:49:50
368,310 Rial12:49:43
368,510 Rial12:49:36
368,310 Rial12:49:28
368,250 Rial12:48:58
368,400 Rial12:48:44
368,250 Rial12:48:26
368,480 Rial12:48:16
368,350 Rial12:48:01
368,430 Rial12:47:55
368,250 Rial12:47:41
368,460 Rial12:47:34
368,300 Rial12:47:26
368,250 Rial12:47:15
368,530 Rial12:46:59
368,250 Rial12:46:18
368,350 Rial12:45:59
368,250 Rial12:45:49
368,510 Rial12:45:37
368,250 Rial12:45:22
368,350 Rial12:44:58
368,510 Rial12:44:51
368,530 Rial12:44:38
368,250 Rial12:44:24
368,460 Rial12:44:15
368,530 Rial12:43:56
368,510 Rial12:43:49
368,250 Rial12:43:42
368,380 Rial12:43:36
368,350 Rial12:43:29
368,250 Rial12:43:22
368,310 Rial12:43:14
368,330 Rial12:43:09
368,380 Rial12:42:58
368,310 Rial12:42:44
368,460 Rial12:42:38
368,570 Rial12:42:32
368,250 Rial12:42:30
368,400 Rial12:42:19
368,510 Rial12:41:58
368,250 Rial12:41:41
368,350 Rial12:41:31
368,460 Rial12:41:18
368,250 Rial12:40:54
368,430 Rial12:40:45
368,250 Rial12:40:36
368,350 Rial12:40:28
368,250 Rial12:39:56
368,480 Rial12:39:43
368,250 Rial12:39:17
368,330 Rial12:38:58
368,250 Rial12:38:45
368,530 Rial12:38:37
368,350 Rial12:38:29
368,460 Rial12:38:18
368,300 Rial12:37:56
368,530 Rial12:37:50
368,460 Rial12:37:43
368,350 Rial12:37:35
368,250 Rial12:37:00
368,530 Rial12:36:52
368,250 Rial12:36:42
368,480 Rial12:36:32
368,440 Rial12:36:17
368,400 Rial12:36:13
368,460 Rial12:35:57
368,310 Rial12:35:47
368,570 Rial12:35:38
368,250 Rial12:35:37
368,570 Rial12:35:35
368,350 Rial12:35:19
368,510 Rial12:34:07
368,250 Rial12:33:41
368,510 Rial12:33:22
368,330 Rial12:33:00
368,250 Rial12:32:39
368,430 Rial12:32:22
368,440 Rial12:31:55
368,370 Rial12:31:33
368,260 Rial12:30:30
368,320 Rial12:30:00
368,370 Rial12:29:54
368,260 Rial12:29:48
368,500 Rial12:29:41
368,340 Rial12:29:34
368,260 Rial12:29:27
368,590 Rial12:29:15
368,260 Rial12:29:13
368,310 Rial12:28:55
368,460 Rial12:28:48
368,310 Rial12:28:39
368,260 Rial12:28:31
368,490 Rial12:28:29
368,340 Rial12:28:16
368,440 Rial12:27:04
368,420 Rial12:26:54
368,260 Rial12:26:43
368,440 Rial12:26:31
368,260 Rial12:25:59
368,550 Rial12:25:51
368,260 Rial12:25:29
368,500 Rial12:25:16
368,260 Rial12:24:59
368,320 Rial12:24:53
368,260 Rial12:24:24
368,420 Rial12:24:00
368,260 Rial12:23:43
368,500 Rial12:23:36
368,420 Rial12:23:28
368,550 Rial12:23:16
368,370 Rial12:23:01
368,500 Rial12:22:54
368,550 Rial12:22:45
368,260 Rial12:22:35
368,510 Rial12:22:20
368,390 Rial12:22:18
368,440 Rial12:22:00
368,360 Rial12:21:52
368,520 Rial12:21:42
368,440 Rial12:21:42
368,260 Rial12:21:22
368,390 Rial12:20:58
368,260 Rial12:20:21
368,420 Rial12:19:56
368,260 Rial12:19:43
368,340 Rial12:19:36
368,260 Rial12:19:29
368,420 Rial12:19:17
368,260 Rial12:18:52
368,420 Rial12:18:45
368,500 Rial12:18:36
368,520 Rial12:18:28
368,320 Rial12:18:16
368,260 Rial12:17:46
368,390 Rial12:17:39
368,260 Rial12:17:31
368,320 Rial12:17:20
368,260 Rial12:16:57
368,550 Rial12:16:50
368,260 Rial12:15:56
368,420 Rial12:15:45
368,490 Rial12:15:23
368,260 Rial12:15:22
368,260 Rial12:15:21
368,310 Rial12:14:32
368,260 Rial12:14:32
368,520 Rial12:14:17
368,260 Rial12:13:55
368,500 Rial12:13:48
368,260 Rial12:13:41
368,320 Rial12:13:34
368,260 Rial12:13:27
368,340 Rial12:13:17
368,260 Rial12:12:59
368,550 Rial12:12:51
368,260 Rial12:12:40
368,550 Rial12:12:21
368,260 Rial12:11:01
368,440 Rial12:10:53
368,500 Rial12:10:39
368,260 Rial12:10:21
368,440 Rial12:09:57
368,470 Rial12:09:47
368,260 Rial12:09:38
368,440 Rial12:09:18
368,210 Rial12:08:57
368,000 Rial12:08:43
366,750 Rial12:08:21
367,000 Rial12:08:20
367,040 Rial12:07:57
366,750 Rial12:07:47
367,790 Rial12:07:40
367,490 Rial12:07:36
367,750 Rial12:06:59
368,130 Rial12:06:47
368,000 Rial12:06:18
368,080 Rial12:05:03
368,000 Rial12:04:22
368,080 Rial12:03:04
368,240 Rial12:02:36
368,000 Rial12:01:30
368,050 Rial12:01:12
368,330 Rial12:01:11
368,000 Rial12:00:33
368,290 Rial11:59:58
368,080 Rial11:59:52
368,000 Rial11:59:45
368,290 Rial11:59:39
368,130 Rial11:59:32
368,240 Rial11:59:13
368,000 Rial11:58:53
368,160 Rial11:58:46
368,290 Rial11:58:40
368,000 Rial11:58:32
368,060 Rial11:58:25
368,000 Rial11:57:59
368,190 Rial11:57:54
368,080 Rial11:57:47
368,000 Rial11:57:41
368,290 Rial11:57:35
368,080 Rial11:57:27
368,050 Rial11:57:17
368,190 Rial11:57:14
368,230 Rial11:56:56
368,150 Rial11:56:49
368,280 Rial11:56:40
368,050 Rial11:56:35
368,000 Rial11:56:16
368,130 Rial11:55:58
368,240 Rial11:55:52
368,000 Rial11:55:46
368,060 Rial11:55:39
368,190 Rial11:55:33
368,080 Rial11:55:25
368,000 Rial11:54:55
368,080 Rial11:54:47
368,260 Rial11:54:37
368,000 Rial11:54:16
368,130 Rial11:53:57
368,000 Rial11:53:51
368,190 Rial11:53:45
368,160 Rial11:53:38
368,290 Rial11:53:31
368,000 Rial11:53:24
368,080 Rial11:53:13
368,000 Rial11:52:56
368,240 Rial11:52:50
368,160 Rial11:52:42
368,000 Rial11:52:32
368,100 Rial11:52:18
368,160 Rial11:52:14
368,170 Rial11:51:57
368,100 Rial11:51:50
368,170 Rial11:51:42
368,020 Rial11:51:33
368,120 Rial11:51:19
368,230 Rial11:50:58
368,200 Rial11:50:50
368,230 Rial11:50:36
368,070 Rial11:50:20
368,050 Rial11:50:19
368,070 Rial11:50:18
368,100 Rial11:49:56
368,050 Rial11:49:44
368,250 Rial11:49:37
368,230 Rial11:49:31
368,050 Rial11:49:30
368,120 Rial11:49:19
368,020 Rial11:48:59
368,230 Rial11:48:54
368,020 Rial11:48:37
368,280 Rial11:48:31
368,020 Rial11:48:23
368,100 Rial11:48:12
368,170 Rial11:47:57
368,020 Rial11:47:37
368,300 Rial11:47:29
368,020 Rial11:47:18
368,170 Rial11:46:58
368,250 Rial11:46:45
368,020 Rial11:46:38
368,300 Rial11:46:29
368,020 Rial11:46:16
368,280 Rial11:45:59
368,020 Rial11:45:54
368,280 Rial11:45:46
368,020 Rial11:45:31
368,280 Rial11:45:22
368,020 Rial11:44:35
368,070 Rial11:44:28
368,020 Rial11:44:11
368,120 Rial11:43:56
368,020 Rial11:43:51
368,230 Rial11:43:45
368,020 Rial11:43:41
368,100 Rial11:43:31
368,120 Rial11:43:26
368,020 Rial11:43:20
368,230 Rial11:43:12
368,150 Rial11:43:11
368,250 Rial11:42:59
368,050 Rial11:42:53
368,200 Rial11:42:45
368,050 Rial11:42:39
368,250 Rial11:42:38
368,200 Rial11:42:28
368,020 Rial11:41:58
368,300 Rial11:41:52
368,020 Rial11:41:24
367,760 Rial11:40:44
368,040 Rial11:40:34
367,890 Rial11:40:17
368,040 Rial11:39:59
367,840 Rial11:39:53
367,760 Rial11:39:47
367,990 Rial11:39:42
367,840 Rial11:39:37
367,760 Rial11:39:31
367,810 Rial11:39:26
367,860 Rial11:39:19
367,760 Rial11:38:44
367,970 Rial11:38:37
367,760 Rial11:37:57
367,920 Rial11:37:52
368,020 Rial11:37:46
367,860 Rial11:37:42
367,760 Rial11:37:31
367,920 Rial11:37:23
367,810 Rial11:37:13
367,760 Rial11:36:46
367,810 Rial11:36:39
368,040 Rial11:36:28
367,760 Rial11:36:23
367,840 Rial11:36:15
367,790 Rial11:35:57
368,000 Rial11:35:51
367,790 Rial11:35:42
367,870 Rial11:35:36
367,870 Rial11:35:36
367,840 Rial11:35:35
367,970 Rial11:35:26
367,840 Rial11:35:13
368,020 Rial11:34:57
367,920 Rial11:34:50
368,040 Rial11:34:46
367,760 Rial11:34:35
367,970 Rial11:34:28
367,890 Rial11:34:20
367,760 Rial11:33:59
367,990 Rial11:33:55
367,760 Rial11:33:39
368,020 Rial11:33:33
367,760 Rial11:32:56
367,860 Rial11:32:48
367,840 Rial11:32:39
367,760 Rial11:32:00
367,840 Rial11:31:54
367,760 Rial11:31:45
367,890 Rial11:31:35
367,920 Rial11:31:18
367,760 Rial11:30:50
367,970 Rial11:30:36
367,840 Rial11:30:18
367,810 Rial11:29:58
367,760 Rial11:29:53
367,920 Rial11:29:47
367,760 Rial11:29:42
367,840 Rial11:29:37
368,040 Rial11:29:32
368,020 Rial11:29:26
367,760 Rial11:29:19
367,940 Rial11:29:13
367,790 Rial11:29:10
367,970 Rial11:28:58
368,020 Rial11:28:54
367,840 Rial11:28:49
367,790 Rial11:28:36
367,890 Rial11:28:35
367,760 Rial11:27:56
367,860 Rial11:27:48
367,760 Rial11:27:43
367,940 Rial11:27:38
367,760 Rial11:27:13
367,890 Rial11:26:58
367,760 Rial11:26:44
367,990 Rial11:26:36
367,760 Rial11:26:24
368,020 Rial11:25:57
368,150 Rial11:25:51
368,020 Rial11:25:42
368,280 Rial11:25:33
368,020 Rial11:25:24
368,100 Rial11:25:10
368,280 Rial11:24:58
368,020 Rial11:24:50
368,250 Rial11:24:46
368,020 Rial11:24:41
368,300 Rial11:24:35
368,250 Rial11:24:29
368,020 Rial11:24:21
368,150 Rial11:24:11
368,280 Rial11:23:58
368,020 Rial11:23:50
368,150 Rial11:23:45
368,020 Rial11:23:41
368,170 Rial11:23:36
368,020 Rial11:23:26
368,300 Rial11:23:19
368,100 Rial11:23:10
368,070 Rial11:22:58
368,150 Rial11:22:54
368,200 Rial11:22:47
368,170 Rial11:22:40
368,070 Rial11:22:30
368,020 Rial11:22:22
368,330 Rial11:22:12
368,050 Rial11:21:55
368,230 Rial11:21:49
368,180 Rial11:21:43
368,050 Rial11:21:38
368,020 Rial11:21:35
368,100 Rial11:21:24
368,020 Rial11:20:57
368,250 Rial11:20:50
368,230 Rial11:20:42
368,020 Rial11:20:25
368,150 Rial11:20:12
368,020 Rial11:19:57
368,280 Rial11:19:52
368,300 Rial11:19:43
368,020 Rial11:19:38
368,300 Rial11:19:29
368,200 Rial11:19:24
368,020 Rial11:18:53
368,230 Rial11:18:48
368,250 Rial11:18:44
368,100 Rial11:18:38
368,150 Rial11:18:33
368,100 Rial11:18:28
368,020 Rial11:18:11
368,230 Rial11:17:53
368,020 Rial11:17:44
368,280 Rial11:17:40
368,250 Rial11:17:35
368,020 Rial11:17:30
368,300 Rial11:17:23
368,150 Rial11:17:12
368,020 Rial11:16:58
368,170 Rial11:16:54
368,070 Rial11:16:49
368,020 Rial11:16:43
368,670 Rial11:16:37
368,640 Rial11:16:29
368,800 Rial11:16:19
368,540 Rial11:15:59
368,640 Rial11:15:55
368,770 Rial11:15:49
368,740 Rial11:15:44
368,690 Rial11:15:37
368,640 Rial11:15:27
368,670 Rial11:15:21
368,670 Rial11:15:17
368,570 Rial11:15:13
368,690 Rial11:14:57
368,850 Rial11:14:52
368,570 Rial11:14:39
368,750 Rial11:14:34
368,540 Rial11:14:33
368,670 Rial11:14:25
368,720 Rial11:14:12
368,540 Rial11:13:39
368,670 Rial11:13:33
368,540 Rial11:12:28
368,610 Rial11:12:13
368,540 Rial11:11:58
368,590 Rial11:11:50
368,850 Rial11:11:43
368,800 Rial11:11:29
368,980 Rial11:11:14
368,800 Rial11:10:59
368,900 Rial11:10:49
369,030 Rial11:10:39
368,870 Rial11:10:22
368,540 Rial11:09:58
368,820 Rial11:09:53
368,540 Rial11:09:40
368,670 Rial11:09:36
368,640 Rial11:09:31
368,540 Rial11:08:56
368,590 Rial11:08:51
368,540 Rial11:08:40
368,820 Rial11:08:34
368,640 Rial11:08:27
368,540 Rial11:08:12
368,670 Rial11:08:10
368,570 Rial11:07:57
368,670 Rial11:07:54
368,570 Rial11:07:50
368,690 Rial11:07:45
368,570 Rial11:07:40
368,820 Rial11:07:35
368,550 Rial11:07:30
368,620 Rial11:07:30
368,680 Rial11:07:23
368,600 Rial11:07:13
368,550 Rial11:06:56
368,760 Rial11:06:52
368,550 Rial11:06:47
368,840 Rial11:06:41
368,550 Rial11:06:36
368,810 Rial11:06:30
368,600 Rial11:06:22
368,780 Rial11:06:11
368,680 Rial11:05:58
368,710 Rial11:05:54
368,550 Rial11:05:44
368,810 Rial11:05:38
368,600 Rial11:05:33
368,550 Rial11:05:27
368,780 Rial11:05:17
368,550 Rial11:04:56
368,600 Rial11:04:53
368,550 Rial11:04:44
368,680 Rial11:04:39
368,550 Rial11:04:10
368,600 Rial11:03:57
368,550 Rial11:03:52
368,710 Rial11:03:47
368,650 Rial11:03:41
368,730 Rial11:03:35
368,550 Rial11:03:30
368,650 Rial11:03:22
368,550 Rial11:02:55
368,710 Rial11:02:44
368,550 Rial11:01:26
369,010 Rial11:01:00
369,010 Rial11:01:00
368,550 Rial11:00:59
368,730 Rial11:00:41
368,990 Rial11:00:19
Tip: langs.profile_notice_1
Comments