TGJU Local & Global Markets
Online Forum

OMR

  • Last396,110
  • High410,890
  • Low374,280
  • Max Fluctuation7,000
  • Max Fluctuation %5.83%
  • Open374,290
  • Time19:59:46
  • Yesterday375,430
  • Change %5.51%
  • Change20,680

Daily Candlestick Chart OMR

Daily Candlestick Chart OMR

Chart of Today

Chart of Today

Daily Detailed Changes

Time
396,110 Rial19:59:46
396,130 Rial19:58:58
396,000 Rial19:58:33
396,060 Rial19:57:30
396,190 Rial19:56:46
396,060 Rial19:55:20
395,930 Rial19:53:55
396,520 Rial19:52:54
396,440 Rial19:49:06
396,520 Rial19:48:40
396,440 Rial19:47:29
396,700 Rial19:46:48
396,520 Rial19:45:54
396,680 Rial19:45:01
396,730 Rial19:44:38
396,440 Rial19:42:49
396,570 Rial19:40:51
396,440 Rial19:39:04
396,570 Rial19:37:19
396,630 Rial19:36:47
396,440 Rial19:35:14
396,520 Rial19:34:44
396,500 Rial19:33:36
396,630 Rial19:32:51
396,700 Rial19:31:57
396,500 Rial19:31:00
396,570 Rial19:29:56
396,600 Rial19:29:34
396,650 Rial19:28:59
396,440 Rial19:27:57
396,520 Rial19:27:37
396,440 Rial19:24:22
396,500 Rial19:23:54
396,440 Rial19:22:41
396,600 Rial19:21:15
396,550 Rial19:20:45
396,440 Rial19:19:19
396,650 Rial19:18:54
396,680 Rial19:18:33
396,440 Rial19:17:38
396,680 Rial19:16:15
396,440 Rial19:15:44
396,700 Rial19:14:08
396,680 Rial19:12:27
396,520 Rial19:11:46
396,440 Rial19:10:54
396,630 Rial19:09:38
396,440 Rial19:07:39
398,460 Rial19:06:56
398,440 Rial19:05:56
398,260 Rial19:04:57
398,460 Rial19:03:26
398,330 Rial19:01:30
398,440 Rial18:59:55
398,260 Rial18:58:36
398,460 Rial18:58:00
398,390 Rial18:57:41
398,260 Rial18:55:41
398,410 Rial18:54:14
398,260 Rial18:53:42
398,310 Rial18:52:39
398,540 Rial18:51:52
398,520 Rial18:50:07
398,310 Rial18:49:42
398,260 Rial18:45:55
398,520 Rial18:42:37
398,390 Rial18:41:49
398,260 Rial18:40:15
398,310 Rial18:39:42
398,390 Rial18:38:24
398,460 Rial18:37:43
398,410 Rial18:36:57
398,390 Rial18:35:56
398,260 Rial18:30:11
398,540 Rial18:29:43
398,330 Rial18:27:30
398,440 Rial18:25:12
398,390 Rial18:23:23
398,360 Rial18:19:49
398,260 Rial18:15:27
398,410 Rial18:14:52
398,410 Rial18:13:28
398,260 Rial18:07:12
398,360 Rial18:05:53
398,260 Rial18:03:58
398,520 Rial18:01:48
398,260 Rial17:59:31
398,390 Rial17:58:51
399,030 Rial17:55:14
399,140 Rial17:53:29
399,030 Rial17:49:59
399,270 Rial17:48:12
399,030 Rial17:44:25
399,290 Rial17:42:28
398,330 Rial17:40:18
398,490 Rial17:38:36
398,520 Rial17:36:35
397,740 Rial17:35:24
397,740 Rial17:34:00
397,790 Rial17:31:28
398,700 Rial17:29:18
398,520 Rial17:28:46
401,620 Rial17:26:52
401,700 Rial17:25:37
401,620 Rial17:22:14
401,850 Rial17:20:51
401,750 Rial17:19:29
401,620 Rial17:18:52
401,670 Rial17:17:33
401,880 Rial17:16:48
401,910 Rial17:15:13
401,850 Rial17:14:43
400,330 Rial17:11:00
400,510 Rial17:09:32
400,400 Rial17:08:48
400,510 Rial17:07:00
400,330 Rial17:03:32
399,320 Rial17:01:17
399,030 Rial16:59:56
399,210 Rial16:59:31
399,030 Rial16:58:26
401,720 Rial16:57:47
402,400 Rial16:56:51
403,770 Rial16:55:21
409,440 Rial16:54:46
409,380 Rial16:51:56
409,620 Rial16:50:58
409,670 Rial16:48:43
410,890 Rial16:47:34
410,810 Rial16:46:51
410,680 Rial16:44:50
409,980 Rial16:43:56
410,030 Rial16:42:04
409,900 Rial16:40:23
408,090 Rial16:39:41
403,070 Rial16:38:01
402,910 Rial16:35:00
402,970 Rial16:33:59
403,200 Rial16:32:18
402,910 Rial16:30:29
403,020 Rial16:29:42
403,200 Rial16:28:12
403,070 Rial16:27:47
404,260 Rial16:26:36
404,210 Rial16:25:51
404,340 Rial16:24:35
404,210 Rial16:23:50
401,880 Rial16:22:03
402,090 Rial16:20:59
401,960 Rial16:20:00
399,990 Rial16:19:37
400,090 Rial16:18:26
399,810 Rial16:17:40
400,090 Rial16:16:48
400,070 Rial16:15:50
399,990 Rial16:14:32
399,960 Rial16:13:51
399,910 Rial16:12:49
399,140 Rial16:11:50
399,030 Rial16:09:43
398,770 Rial16:08:05
397,870 Rial16:06:31
397,510 Rial16:02:39
396,990 Rial16:00:15
396,700 Rial15:58:53
396,910 Rial15:57:58
396,880 Rial15:56:59
396,830 Rial15:55:54
396,700 Rial15:54:59
395,930 Rial15:53:09
396,030 Rial15:51:47
395,930 Rial15:50:50
396,130 Rial15:49:20
396,030 Rial15:48:52
396,160 Rial15:48:33
396,190 Rial15:47:08
395,930 Rial15:46:41
396,060 Rial15:46:00
395,930 Rial15:45:33
395,150 Rial15:43:52
395,380 Rial15:43:31
395,310 Rial15:42:10
395,250 Rial15:41:39
395,380 Rial15:40:22
395,150 Rial15:39:34
395,200 Rial15:38:56
395,150 Rial15:37:44
395,440 Rial15:36:49
395,330 Rial15:35:09
395,150 Rial15:33:33
395,360 Rial15:32:52
395,150 Rial15:30:00
395,360 Rial15:29:45
395,150 Rial15:29:26
394,970 Rial15:29:00
395,020 Rial15:28:43
395,050 Rial15:28:26
395,000 Rial15:27:18
394,890 Rial15:26:53
394,630 Rial15:26:30
394,370 Rial15:24:51
394,430 Rial15:24:33
394,450 Rial15:23:59
394,370 Rial15:23:41
394,480 Rial15:22:28
394,500 Rial15:21:49
394,450 Rial15:20:02
393,860 Rial15:19:44
394,090 Rial15:19:25
393,860 Rial15:18:12
393,960 Rial15:17:52
393,860 Rial15:16:56
394,040 Rial15:16:34
393,860 Rial15:16:00
394,140 Rial15:15:37
394,060 Rial15:15:02
393,960 Rial15:14:46
394,140 Rial15:14:27
393,860 Rial15:13:58
394,040 Rial15:13:38
393,860 Rial15:11:43
393,910 Rial15:10:15
394,040 Rial15:09:48
393,960 Rial15:09:29
393,860 Rial15:07:44
394,140 Rial15:06:25
394,060 Rial15:05:47
393,700 Rial15:04:12
393,800 Rial15:03:04
393,600 Rial15:01:02
393,680 Rial15:00:03
393,600 Rial14:59:29
393,750 Rial14:59:01
393,650 Rial14:58:46
392,560 Rial14:56:59
392,850 Rial14:56:37
392,560 Rial14:54:13
392,770 Rial14:53:53
392,560 Rial14:52:59
392,640 Rial14:52:35
392,560 Rial14:51:11
392,640 Rial14:50:38
392,560 Rial14:49:58
392,610 Rial14:49:42
392,280 Rial14:49:25
392,250 Rial14:48:58
392,330 Rial14:48:44
392,120 Rial14:48:29
392,170 Rial14:47:14
392,050 Rial14:46:51
392,690 Rial14:46:30
392,560 Rial14:44:55
392,740 Rial14:44:41
392,690 Rial14:44:25
392,560 Rial14:43:17
392,670 Rial14:42:52
392,560 Rial14:41:38
392,770 Rial14:41:00
392,560 Rial14:37:17
392,720 Rial14:36:42
392,560 Rial14:35:12
392,670 Rial14:34:49
392,560 Rial14:34:29
392,850 Rial14:33:10
392,560 Rial14:32:37
392,820 Rial14:31:27
392,740 Rial14:30:47
392,560 Rial14:30:00
392,720 Rial14:29:49
392,560 Rial14:29:23
392,720 Rial14:28:09
392,560 Rial14:27:52
392,800 Rial14:27:38
392,850 Rial14:26:57
392,670 Rial14:26:24
392,740 Rial14:25:10
392,820 Rial14:24:54
392,720 Rial14:24:39
392,820 Rial14:24:22
392,560 Rial14:23:59
392,820 Rial14:23:45
392,670 Rial14:23:28
392,560 Rial14:22:57
392,640 Rial14:22:34
392,560 Rial14:21:36
392,690 Rial14:20:55
391,610 Rial14:20:29
391,530 Rial14:19:11
391,660 Rial14:18:55
391,530 Rial14:18:42
391,610 Rial14:18:24
391,710 Rial14:17:14
391,680 Rial14:16:51
391,530 Rial14:16:29
391,610 Rial14:15:06
391,530 Rial14:14:50
391,680 Rial14:14:32
391,530 Rial14:13:02
391,710 Rial14:12:34
391,810 Rial14:11:08
391,760 Rial14:10:35
391,530 Rial14:08:51
391,680 Rial14:08:30
391,530 Rial14:07:31
391,810 Rial14:06:56
391,530 Rial14:06:37
391,660 Rial14:05:58
391,580 Rial14:05:32
391,530 Rial14:04:11
392,770 Rial14:03:42
392,560 Rial14:02:27
392,850 Rial14:01:47
392,610 Rial14:00:01
392,560 Rial13:59:50
392,690 Rial13:59:36
392,850 Rial13:59:22
392,670 Rial13:58:06
392,720 Rial13:57:40
392,560 Rial13:56:58
392,740 Rial13:56:42
392,560 Rial13:55:04
392,640 Rial13:54:52
392,820 Rial13:54:38
392,590 Rial13:54:23
392,480 Rial13:53:58
392,300 Rial13:53:26
392,460 Rial13:52:14
392,300 Rial13:51:41
391,370 Rial13:50:57
391,530 Rial13:50:31
390,850 Rial13:49:05
390,750 Rial13:48:49
390,980 Rial13:48:31
390,750 Rial13:48:00
390,080 Rial13:47:34
389,970 Rial13:46:02
390,260 Rial13:45:33
389,970 Rial13:44:58
390,100 Rial13:44:38
389,460 Rial13:43:03
388,940 Rial13:41:00
389,170 Rial13:40:30
388,940 Rial13:39:01
389,070 Rial13:38:27
388,780 Rial13:37:19
388,420 Rial13:36:44
388,710 Rial13:35:13
388,420 Rial13:34:29
388,580 Rial13:33:22
388,420 Rial13:32:39
388,630 Rial13:31:29
388,550 Rial13:30:39
388,420 Rial13:29:12
388,630 Rial13:28:53
388,420 Rial13:28:39
388,630 Rial13:28:24
388,420 Rial13:25:58
388,650 Rial13:25:41
388,680 Rial13:24:59
388,840 Rial13:24:49
388,680 Rial13:24:21
388,910 Rial13:23:06
388,680 Rial13:22:54
388,760 Rial13:22:43
388,910 Rial13:21:02
388,840 Rial13:20:50
388,680 Rial13:20:36
388,780 Rial13:20:22
388,680 Rial13:18:55
388,890 Rial13:18:46
388,680 Rial13:17:30
388,860 Rial13:17:19
388,890 Rial13:16:05
388,680 Rial13:15:52
388,860 Rial13:15:40
388,910 Rial13:15:23
388,760 Rial13:15:00
388,680 Rial13:14:42
388,760 Rial13:14:32
388,680 Rial13:14:30
388,680 Rial13:14:17
389,460 Rial13:13:06
389,640 Rial13:12:54
389,590 Rial13:12:43
389,460 Rial13:12:26
389,740 Rial13:11:58
389,560 Rial13:11:41
389,460 Rial13:10:44
389,560 Rial13:10:26
389,720 Rial13:09:06
389,900 Rial13:08:54
389,720 Rial13:08:44
389,820 Rial13:08:34
389,720 Rial13:08:20
389,790 Rial13:07:01
389,720 Rial13:06:36
389,950 Rial13:06:21
389,720 Rial13:06:00
389,820 Rial13:05:48
389,720 Rial13:05:35
389,770 Rial13:05:20
389,900 Rial13:04:50
389,720 Rial13:03:39
389,770 Rial13:02:59
389,920 Rial13:02:35
389,200 Rial12:59:59
389,410 Rial12:59:52
389,200 Rial12:59:44
389,480 Rial12:59:37
389,280 Rial12:59:28
389,200 Rial12:58:48
389,460 Rial12:58:40
389,200 Rial12:57:57
389,460 Rial12:57:50
389,410 Rial12:57:41
389,460 Rial12:57:26
389,200 Rial12:57:01
388,860 Rial12:56:53
388,840 Rial12:56:44
388,780 Rial12:56:32
388,680 Rial12:56:17
388,840 Rial12:56:00
388,890 Rial12:55:52
388,680 Rial12:55:43
388,890 Rial12:55:34
388,680 Rial12:54:38
387,900 Rial12:54:14
388,030 Rial12:54:00
387,900 Rial12:53:33
388,160 Rial12:53:24
387,900 Rial12:52:58
388,010 Rial12:52:52
387,900 Rial12:52:45
388,160 Rial12:52:37
387,900 Rial12:52:17
387,650 Rial12:51:56
387,520 Rial12:51:46
387,570 Rial12:51:37
387,440 Rial12:51:28
387,390 Rial12:50:42
387,650 Rial12:50:30
387,460 Rial12:50:14
387,650 Rial12:49:58
387,390 Rial12:49:52
386,640 Rial12:49:46
386,430 Rial12:49:40
386,350 Rial12:49:22
386,430 Rial12:49:10
386,450 Rial12:48:58
386,350 Rial12:48:52
386,510 Rial12:48:47
386,350 Rial12:48:41
386,580 Rial12:48:35
386,400 Rial12:48:30
386,480 Rial12:48:23
386,430 Rial12:48:16
386,450 Rial12:47:57
386,610 Rial12:47:52
386,450 Rial12:47:47
386,640 Rial12:47:42
386,350 Rial12:47:22
386,510 Rial12:47:15
386,430 Rial12:46:59
386,640 Rial12:46:54
386,350 Rial12:46:48
386,510 Rial12:46:42
386,350 Rial12:46:36
386,430 Rial12:46:30
386,510 Rial12:46:21
386,350 Rial12:45:56
386,530 Rial12:45:50
386,350 Rial12:45:22
386,640 Rial12:45:12
386,350 Rial12:44:40
386,610 Rial12:44:35
386,350 Rial12:44:18
386,560 Rial12:44:09
386,430 Rial12:43:57
386,350 Rial12:43:48
386,450 Rial12:43:44
386,560 Rial12:43:39
386,430 Rial12:43:34
386,350 Rial12:43:18
386,610 Rial12:43:10
386,350 Rial12:42:58
386,400 Rial12:42:53
386,610 Rial12:42:48
386,350 Rial12:42:43
386,510 Rial12:42:37
386,480 Rial12:42:31
386,530 Rial12:42:22
386,580 Rial12:42:12
386,530 Rial12:41:55
386,400 Rial12:41:48
386,350 Rial12:41:36
386,640 Rial12:41:29
386,530 Rial12:41:19
386,350 Rial12:41:10
386,560 Rial12:40:59
386,350 Rial12:40:53
386,560 Rial12:40:48
386,350 Rial12:40:31
386,610 Rial12:40:24
386,690 Rial12:40:08
386,840 Rial12:39:58
386,740 Rial12:39:53
386,610 Rial12:39:48
386,890 Rial12:39:44
386,610 Rial12:39:17
386,710 Rial12:39:10
386,610 Rial12:38:56
386,870 Rial12:38:51
386,660 Rial12:38:47
386,610 Rial12:38:43
386,770 Rial12:38:38
386,890 Rial12:38:34
386,610 Rial12:38:25
386,770 Rial12:38:20
386,890 Rial12:38:13
386,610 Rial12:38:07
386,740 Rial12:37:57
386,610 Rial12:37:49
386,840 Rial12:37:45
386,610 Rial12:37:25
386,770 Rial12:37:19
386,690 Rial12:37:11
386,610 Rial12:36:58
386,660 Rial12:36:52
386,710 Rial12:36:46
386,610 Rial12:36:41
386,770 Rial12:36:36
386,610 Rial12:36:11
386,770 Rial12:35:59
386,870 Rial12:35:53
386,610 Rial12:35:31
386,740 Rial12:35:21
386,690 Rial12:35:10
386,790 Rial12:34:56
386,840 Rial12:34:50
386,610 Rial12:34:44
386,870 Rial12:34:39
386,610 Rial12:34:34
386,740 Rial12:34:28
386,790 Rial12:34:21
386,610 Rial12:34:11
386,770 Rial12:33:56
386,610 Rial12:33:46
386,740 Rial12:33:40
386,610 Rial12:33:30
386,690 Rial12:33:25
386,890 Rial12:33:17
386,610 Rial12:32:48
386,820 Rial12:32:38
386,610 Rial12:32:13
386,740 Rial12:31:55
386,610 Rial12:31:39
386,770 Rial12:31:26
386,610 Rial12:30:47
386,840 Rial12:30:37
386,610 Rial12:29:59
386,790 Rial12:29:55
386,870 Rial12:29:51
386,610 Rial12:29:47
386,820 Rial12:29:43
386,610 Rial12:29:38
386,740 Rial12:29:33
386,610 Rial12:29:15
386,790 Rial12:29:08
386,600 Rial12:29:07
386,780 Rial12:28:57
386,830 Rial12:28:53
386,750 Rial12:28:49
386,650 Rial12:28:45
386,600 Rial12:28:41
386,700 Rial12:28:37
386,600 Rial12:28:28
386,820 Rial12:28:23
386,880 Rial12:28:23
386,610 Rial12:28:17
386,890 Rial12:28:09
386,610 Rial12:27:55
386,790 Rial12:27:51
386,840 Rial12:27:47
386,610 Rial12:27:43
386,660 Rial12:27:39
386,690 Rial12:27:34
386,610 Rial12:27:30
386,790 Rial12:27:25
386,610 Rial12:27:11
386,870 Rial12:26:59
386,890 Rial12:26:55
386,610 Rial12:26:41
386,890 Rial12:26:35
386,350 Rial12:26:11
386,400 Rial12:25:59
386,350 Rial12:25:54
386,610 Rial12:25:49
386,400 Rial12:25:44
386,350 Rial12:25:20
386,480 Rial12:25:14
386,350 Rial12:24:50
386,560 Rial12:24:46
386,350 Rial12:24:37
386,610 Rial12:24:32
386,350 Rial12:24:24
386,480 Rial12:24:16
386,400 Rial12:24:08
386,530 Rial12:23:57
386,580 Rial12:23:53
386,530 Rial12:23:49
386,450 Rial12:23:45
386,350 Rial12:23:34
386,640 Rial12:23:29
386,350 Rial12:23:15
386,400 Rial12:23:09
386,350 Rial12:22:51
386,530 Rial12:22:46
386,580 Rial12:22:39
386,450 Rial12:22:32
386,350 Rial12:22:15
386,570 Rial12:22:12
386,340 Rial12:21:55
386,410 Rial12:21:50
386,340 Rial12:21:44
386,440 Rial12:21:37
386,340 Rial12:21:31
386,350 Rial12:21:30
386,610 Rial12:21:21
386,350 Rial12:20:53
386,580 Rial12:20:45
386,140 Rial12:20:38
386,090 Rial12:19:59
386,220 Rial12:19:55
386,380 Rial12:19:51
386,250 Rial12:19:42
386,200 Rial12:19:37
386,090 Rial12:19:33
386,270 Rial12:19:28
386,090 Rial12:19:20
386,220 Rial12:19:09
386,090 Rial12:18:52
386,380 Rial12:18:47
386,090 Rial12:18:38
386,380 Rial12:18:34
386,090 Rial12:18:28
386,170 Rial12:18:23
386,090 Rial12:18:16
386,250 Rial12:18:09
386,140 Rial12:17:56
386,090 Rial12:17:51
386,270 Rial12:17:46
386,090 Rial12:17:42
386,270 Rial12:17:37
386,090 Rial12:17:33
386,140 Rial12:17:28
386,090 Rial12:17:22
386,140 Rial12:17:15
385,320 Rial12:16:56
385,470 Rial12:16:52
385,320 Rial12:16:33
385,580 Rial12:16:28
385,320 Rial12:16:23
385,470 Rial12:16:16
385,390 Rial12:16:09
385,500 Rial12:15:56
385,320 Rial12:15:52
385,420 Rial12:15:46
385,470 Rial12:15:39
385,320 Rial12:15:05
385,300 Rial12:14:53
385,400 Rial12:14:49
385,300 Rial12:14:45
385,590 Rial12:14:40
385,300 Rial12:14:35
384,960 Rial12:14:30
385,320 Rial12:14:21
384,980 Rial12:14:10
384,800 Rial12:13:52
385,010 Rial12:13:48
384,980 Rial12:13:43
384,900 Rial12:13:35
384,800 Rial12:13:15
384,980 Rial12:13:00
385,030 Rial12:12:48
384,900 Rial12:12:34
385,010 Rial12:12:15
384,800 Rial12:11:41
385,060 Rial12:10:51
385,260 Rial12:10:41
385,110 Rial12:10:31
385,160 Rial12:10:18
385,060 Rial12:09:01
385,160 Rial12:08:50
385,140 Rial12:08:35
385,260 Rial12:08:23
385,090 Rial12:08:07
385,260 Rial12:07:51
385,110 Rial12:07:24
385,290 Rial12:06:03
385,240 Rial12:05:38
385,060 Rial12:04:52
385,260 Rial12:04:36
385,060 Rial12:02:58
385,110 Rial12:02:33
385,060 Rial12:01:42
385,330 Rial12:01:25
385,040 Rial12:01:25
385,330 Rial12:01:10
385,060 Rial12:00:51
385,340 Rial12:00:29
385,260 Rial11:59:57
385,320 Rial11:59:50
385,060 Rial11:59:44
385,210 Rial11:59:40
385,060 Rial11:59:26
385,340 Rial11:59:20
385,060 Rial11:59:12
385,110 Rial11:58:57
385,160 Rial11:58:53
385,140 Rial11:58:48
385,210 Rial11:58:41
385,160 Rial11:58:30
385,190 Rial11:58:15
385,060 Rial11:57:50
385,190 Rial11:57:37
385,240 Rial11:57:26
385,040 Rial11:57:17
384,940 Rial11:56:58
385,240 Rial11:56:55
384,800 Rial11:56:40
384,950 Rial11:56:17
384,880 Rial11:56:00
384,800 Rial11:55:25
383,760 Rial11:54:59
383,870 Rial11:54:54
383,760 Rial11:54:30
383,920 Rial11:54:16
383,820 Rial11:53:54
384,020 Rial11:53:16
384,050 Rial11:52:58
383,870 Rial11:52:50
383,760 Rial11:52:38
383,870 Rial11:52:18
383,760 Rial11:51:47
383,890 Rial11:51:33
383,870 Rial11:51:16
383,760 Rial11:50:56
383,870 Rial11:50:47
383,940 Rial11:50:35
384,020 Rial11:50:24
384,050 Rial11:50:21
384,050 Rial11:50:18
383,750 Rial11:50:11
384,030 Rial11:49:56
383,850 Rial11:49:52
383,750 Rial11:49:44
383,900 Rial11:49:40
383,750 Rial11:49:33
383,760 Rial11:49:29
384,050 Rial11:49:19
383,760 Rial11:49:10
384,020 Rial11:48:57
383,760 Rial11:48:53
383,820 Rial11:48:49
383,760 Rial11:48:45
383,940 Rial11:48:40
383,760 Rial11:48:34
383,940 Rial11:48:28
383,760 Rial11:48:10
383,890 Rial11:47:57
383,760 Rial11:47:54
383,970 Rial11:47:50
383,840 Rial11:47:46
383,760 Rial11:47:36
384,000 Rial11:47:27
382,730 Rial11:47:19
382,990 Rial11:46:58
382,960 Rial11:46:54
382,730 Rial11:46:47
382,830 Rial11:46:31
382,730 Rial11:45:57
382,830 Rial11:45:51
382,940 Rial11:45:40
382,730 Rial11:45:19
382,880 Rial11:44:56
382,730 Rial11:44:33
383,010 Rial11:44:23
382,710 Rial11:44:16
383,000 Rial11:43:47
382,200 Rial11:43:30
382,730 Rial11:43:21
382,260 Rial11:42:57
382,210 Rial11:42:24
382,260 Rial11:41:53
382,310 Rial11:41:36
382,210 Rial11:41:17
382,260 Rial11:40:59
382,210 Rial11:40:39
382,340 Rial11:40:20
382,210 Rial11:39:51
382,500 Rial11:39:48
382,210 Rial11:39:45
382,440 Rial11:39:42
382,500 Rial11:39:36
382,210 Rial11:39:25
382,340 Rial11:39:14
382,470 Rial11:39:08
382,420 Rial11:38:57
382,210 Rial11:38:48
382,500 Rial11:38:43
382,210 Rial11:38:38
382,370 Rial11:38:31
382,210 Rial11:38:20
382,370 Rial11:38:10
382,390 Rial11:37:56
382,500 Rial11:37:50
382,210 Rial11:37:15
382,260 Rial11:36:56
382,500 Rial11:36:40
381,690 Rial11:36:32
382,200 Rial11:36:22
381,680 Rial11:36:00
381,680 Rial11:35:55
381,690 Rial11:35:49
381,930 Rial11:35:35
381,690 Rial11:35:13
381,820 Rial11:34:58
381,740 Rial11:34:52
381,690 Rial11:34:45
381,740 Rial11:34:35
381,770 Rial11:34:24
381,820 Rial11:34:10
381,930 Rial11:33:57
381,690 Rial11:33:42
381,740 Rial11:33:18
380,920 Rial11:32:00
381,150 Rial11:31:38
380,970 Rial11:31:17
380,920 Rial11:30:48
381,200 Rial11:30:28
381,020 Rial11:30:11
380,970 Rial11:29:57
380,920 Rial11:29:51
381,120 Rial11:29:48
381,100 Rial11:29:42
381,020 Rial11:29:38
380,920 Rial11:29:34
380,900 Rial11:29:23
381,690 Rial11:29:23
381,650 Rial11:29:10
381,420 Rial11:28:57
381,690 Rial11:28:56
381,430 Rial11:28:49
381,560 Rial11:28:30
381,430 Rial11:28:12
381,620 Rial11:27:53
381,430 Rial11:27:43
381,560 Rial11:27:26
381,690 Rial11:26:58
381,950 Rial11:26:47
381,870 Rial11:26:30
381,740 Rial11:26:12
381,690 Rial11:25:47
381,820 Rial11:25:38
381,690 Rial11:25:12
381,820 Rial11:24:57
381,900 Rial11:24:50
381,770 Rial11:24:39
381,690 Rial11:24:11
381,980 Rial11:23:58
381,690 Rial11:23:53
381,740 Rial11:23:43
381,690 Rial11:23:22
381,180 Rial11:22:59
381,250 Rial11:22:48
381,420 Rial11:22:36
381,180 Rial11:22:34
381,450 Rial11:22:20
381,420 Rial11:21:58
381,180 Rial11:21:54
381,280 Rial11:21:37
381,430 Rial11:21:16
381,180 Rial11:20:55
381,230 Rial11:20:43
381,180 Rial11:20:23
381,280 Rial11:20:11
381,250 Rial11:19:57
381,300 Rial11:19:54
381,180 Rial11:19:44
381,330 Rial11:19:41
381,410 Rial11:19:38
381,180 Rial11:19:29
381,300 Rial11:19:24
381,250 Rial11:19:08
381,330 Rial11:18:56
381,410 Rial11:18:51
381,250 Rial11:18:48
381,280 Rial11:18:38
381,460 Rial11:18:25
381,280 Rial11:18:13
381,360 Rial11:17:02
381,410 Rial11:16:43
381,250 Rial11:16:25
381,300 Rial11:16:12
381,330 Rial11:15:58
381,180 Rial11:15:50
381,160 Rial11:15:37
381,460 Rial11:15:35
381,460 Rial11:15:33
381,340 Rial11:15:18
381,450 Rial11:15:00
381,460 Rial11:14:56
381,180 Rial11:14:27
381,460 Rial11:14:11
381,180 Rial11:13:52
381,460 Rial11:13:45
381,360 Rial11:13:30
381,180 Rial11:13:14
381,330 Rial11:12:54
381,460 Rial11:12:35
380,990 Rial11:12:18
381,050 Rial11:11:56
380,920 Rial11:11:17
380,970 Rial11:10:58
381,120 Rial11:10:50
381,150 Rial11:10:39
380,920 Rial11:10:27
380,990 Rial11:10:13
380,920 Rial11:09:56
381,100 Rial11:09:51
380,920 Rial11:09:42
381,120 Rial11:09:37
381,050 Rial11:09:31
380,920 Rial11:09:11
381,150 Rial11:08:58
380,920 Rial11:08:53
381,200 Rial11:08:49
380,920 Rial11:08:29
381,060 Rial11:08:23
380,900 Rial11:08:13
380,640 Rial11:07:59
380,920 Rial11:07:53
380,940 Rial11:07:39
380,660 Rial11:07:10
380,860 Rial11:06:58
380,660 Rial11:06:50
380,760 Rial11:06:44
380,660 Rial11:06:34
380,940 Rial11:06:21
380,740 Rial11:06:10
380,710 Rial11:05:54
380,890 Rial11:05:48
380,860 Rial11:05:37
380,660 Rial11:04:54
380,940 Rial11:04:48
380,840 Rial11:04:43
380,660 Rial11:04:35
380,840 Rial11:04:23
380,660 Rial11:04:11
380,740 Rial11:02:59
381,180 Rial11:02:38
381,320 Rial11:02:28
381,160 Rial11:01:58
374,280 Rial11:01:47
374,280 Rial11:01:39
381,280 Rial11:01:31
378,590 Rial11:00:35
374,290 Rial11:00:14
Tip: langs.profile_notice_1
Comments