TGJU Local & Global Markets
Online Forum

OMR

  • Last540,010
  • High540,560
  • Low534,720
  • Max Fluctuation1,909,867,656.43
  • Max Fluctuation %2290504.45%
  • Open535,460
  • Time15:59:24
  • Yesterday534,940
  • Change %0.95%
  • Change5,070

Daily Candlestick Chart OMR

Daily Candlestick Chart OMR

Chart of Today

Chart of Today

Daily Detailed Changes

Time
121,845 Rial19:23:09
1.4451 Rial19:22:44
9.5678 Rial19:22:43
826.7 Rial19:22:27
98.55 Rial19:21:56
18.343 Rial19:20:36
205.36 Rial19:15:23
2,045.08 Rial19:15:22
4.6571 Rial19:15:19
156.49 Rial19:15:18
0.2199 Rial19:15:17
9.6447 Rial19:15:16
0.2266 Rial19:15:15
1.3947 Rial19:15:06
0.105 Rial19:15:04
126 Rial19:14:45
1.2356 Rial19:14:10
16.9871 Rial19:12:42
0.2226 Rial19:11:16
1,777.4 Rial19:10:38
0.097558 Rial19:10:17
16.905 Rial19:08:50
0.3587 Rial19:08:16
0.0851 Rial19:08:14
2.4756 Rial19:08:12
0.4154 Rial19:08:11
0.9444 Rial19:08:03
3.8 Rial19:07:36
1.000151 Rial19:07:18
829.6 Rial19:03:55
0.3156 Rial19:03:17
97,503.98 Rial19:03:10
10.109 Rial19:02:53
4.2662 Rial19:01:51
6.3188 Rial19:01:51
4.408 Rial19:01:50
1,047.39 Rial19:01:40
51.77 Rial19:01:40
597.6 Rial19:01:36
14,990 Rial19:01:35
3.513 Rial18:50:47
0.1342 Rial18:50:13
1.3882 Rial18:50:12
6,250.12 Rial18:50:11
4.8286 Rial18:50:05
7.0673 Rial18:48:44
0.043735 Rial18:45:27
0.106635 Rial18:45:24
10,284.38 Rial18:45:19
27.38 Rial18:45:16
0.1207 Rial18:43:30
17.74 Rial18:43:29
17.75 Rial18:43:28
2.7912 Rial18:43:27
15.4871 Rial18:43:26
2,163.57 Rial18:43:26
414.49 Rial18:43:23
48.9826 Rial18:43:22
7.5667 Rial18:43:19
1,351.43 Rial18:43:17
1.2503 Rial18:43:13
0.4584 Rial18:43:13
26,182.53 Rial18:38:09
3.9617 Rial18:36:46
0.5451 Rial18:36:00
0.9301 Rial18:35:59
0.11586 Rial18:35:25
0.66 Rial18:35:14
40.55 Rial18:35:13
7.02 Rial18:35:08
89.6 Rial18:35:05
1.21 Rial18:35:00
17.55 Rial18:35:00
94 Rial18:34:51
372.9 Rial18:34:49
1,305.85 Rial18:34:49
704.45 Rial18:34:49
3.21 Rial18:34:47
103 Rial18:34:47
16.3 Rial18:34:46
48.1 Rial18:34:42
28.55 Rial18:34:39
19.98 Rial18:34:38
25.89 Rial18:34:37
52.12 Rial18:34:36
7.91 Rial18:34:35
14.51 Rial18:34:35
7.83 Rial18:34:34
11.305 Rial18:34:33
47.7 Rial18:34:33
6.8553 Rial18:32:52
17.31 Rial18:31:17
17.53 Rial18:31:12
18.02 Rial18:31:10
21.32 Rial18:31:10
30.4 Rial18:31:09
10,159.8 Rial18:31:09
2,233 Rial18:31:09
1,689.4 Rial18:31:07
5,086 Rial18:31:06
38,830,000 Rial18:29:25
0.2104 Rial18:29:23
0.007967 Rial18:29:20
19,855 Rial18:23:11
311.82 Rial18:22:54
0.0857 Rial18:22:19
49.647 Rial18:22:12
0.2849 Rial18:22:11
12.21 Rial18:19:23
366.13 Rial18:19:22
0.010171 Rial18:19:21
0.014664 Rial18:19:21
0.06007 Rial18:19:20
0.0591 Rial18:15:55
151.69 Rial18:15:38
0.1182 Rial18:15:37
20.08 Rial18:15:35
0.3846 Rial18:15:35
0.3349 Rial18:15:35
14.6105 Rial18:15:34
0.637 Rial18:15:26
1.51341 Rial18:15:23
4.0115 Rial18:15:20
0.000601 Rial18:12:22
0.0512 Rial18:12:21
0.34895 Rial18:12:20
0.08601 Rial18:12:18
1.695 Rial18:10:12
10,274.42 Rial18:10:04
2.727 Rial18:08:56
52.05 Rial18:08:25
203.22 Rial18:02:31
3.3175 Rial18:02:31
2.5675 Rial18:02:28
5.84 Rial18:02:28
0.1507 Rial18:02:28
0.0972 Rial18:02:27
0.1211 Rial18:02:26
593.42 Rial18:02:25
124.92 Rial18:02:24
134.26 Rial18:02:24
14.6781 Rial18:02:21
2.7597 Rial18:02:19
107.66 Rial18:02:11
9.906 Rial18:02:09
1.3934 Rial18:02:07
0.009 Rial18:01:49
0.404 Rial18:01:47
25.75 Rial18:01:46
37.04 Rial17:57:17
10.5348 Rial17:57:13
0.7595 Rial17:57:12
1,281.79 Rial17:57:11
28.0757 Rial17:57:01
7.5009 Rial17:57:00
1.1001 Rial17:57:00
5.071 Rial17:57:00
0.2183 Rial17:56:59
4.1661 Rial17:56:59
0.004568 Rial17:56:19
0.002826 Rial17:56:17
0.9467 Rial17:56:16
1,776.15 Rial17:55:57
0.2195 Rial17:50:29
154.82 Rial17:50:29
62.7 Rial17:49:33
0.16888 Rial17:49:19
365.75 Rial17:45:09
0.2413 Rial17:43:27
121.25 Rial17:43:27
8.6565 Rial17:43:26
113.93 Rial17:43:21
25.1389 Rial17:43:20
6.7113 Rial17:43:19
3.1222 Rial17:43:18
1,915 Rial17:42:19
0.00383 Rial17:41:19
0.01098 Rial17:41:18
0.007106 Rial17:41:17
62.89 Rial17:38:12
104.15 Rial17:36:57
29.469 Rial17:36:24
3.9797 Rial17:36:19
0.3116 Rial17:36:16
6.7907 Rial17:36:15
20.557 Rial17:36:15
29.446 Rial17:36:13
311.57 Rial17:36:12
15.77 Rial17:31:30
56.82 Rial17:31:28
231.3 Rial17:31:28
49.8 Rial17:31:27
29.11 Rial17:30:18
579.27 Rial17:29:46
0.7387 Rial17:29:24
13.6429 Rial17:29:24
0.0999 Rial17:29:22
10.4978 Rial17:29:22
82.3 Rial17:29:21
47.68 Rial17:29:21
0.0399 Rial17:29:20
0.1315 Rial17:29:19
2.5012 Rial17:29:19
0.6529 Rial17:29:18
1.0384 Rial17:29:11
0.02329 Rial17:20:25
0.004428 Rial17:20:23
0.021446 Rial17:20:22
0.0526645 Rial17:20:22
1.1852 Rial17:20:21
19,811.5 Rial17:18:14
10.114 Rial17:16:18
0.2522 Rial17:16:01
280 Rial17:15:58
68.0664 Rial17:15:58
76.4 Rial17:15:58
200.6 Rial17:15:58
72.2 Rial17:15:57
5.87 Rial17:15:54
70.28 Rial17:15:53
51.92 Rial17:15:53
375.36 Rial17:15:52
1,767.6 Rial17:14:14
0.00046 Rial17:11:22
0.001289 Rial17:11:20
0.013622 Rial17:11:20
0.001244 Rial17:11:19
6.6065 Rial17:08:49
28.37 Rial17:08:35
1.687 Rial17:08:26
1,080.68 Rial17:08:25
26.96 Rial17:08:25
19.92 Rial17:08:25
0.2262 Rial17:08:24
0.8187 Rial17:08:24
4.3304 Rial17:08:14
12,537.05 Rial17:04:14
64.53 Rial17:03:25
1.0595 Rial17:03:16
6,959.5443 Rial17:03:07
6.0375 Rial17:03:00
0.1523 Rial17:02:47
0.7985 Rial17:02:37
70.42 Rial17:02:21
10.0493 Rial17:02:18
2.8471 Rial17:02:13
11.6144 Rial17:02:00
0.6523 Rial17:01:59
110.75 Rial17:01:59
1.336 Rial17:01:45
0.001744 Rial17:01:42
85.07 Rial17:01:41
0.012026 Rial17:01:39
5,088 Rial17:01:38
10,530 Rial16:58:12
2,850.9 Rial16:58:04
2.7482 Rial16:57:11
0.1078 Rial16:57:01
0.75082 Rial16:56:18
1,776 Rial16:55:56
3,283.71 Rial16:55:13
98.58 Rial16:54:10
10.0636 Rial16:53:51
1,199 Rial16:53:32
0.17749 Rial16:53:18
66.6 Rial16:50:28
4.3088 Rial16:50:09
4.8394 Rial16:50:02
1.4045 Rial16:50:00
1.0993 Rial16:50:00
0.17607 Rial16:46:17
835.45 Rial16:45:09
1,779.75 Rial16:44:30
1,769.98 Rial16:44:20
5,006.81 Rial16:44:09
21,654.8558 Rial16:43:30
69.61 Rial16:43:29
6.8247 Rial16:43:25
0.0563 Rial16:43:19
7 Rial16:43:18
2.5453 Rial16:43:16
2,175.5 Rial16:37:08
6.45 Rial16:36:50
10.673 Rial16:36:19
4.8673 Rial16:36:14
0.0935 Rial16:36:10
109.57 Rial16:36:09
1.493 Rial16:35:24
0.016676 Rial16:35:21
5.7183 Rial16:32:21
6,149.45 Rial16:31:49
0.643 Rial16:31:47
25.61 Rial16:31:46
9,195.06 Rial16:29:46
5,005.32 Rial16:29:08
2.3676 Rial16:22:49
0.313 Rial16:20:19
1,775.3 Rial16:19:17
103.75 Rial16:15:14
2,852.87 Rial16:15:04
216.78 Rial16:14:59
117.439 Rial16:14:58
7.5015 Rial16:14:58
0.1077 Rial16:14:57
311.16 Rial16:14:57
6.7063 Rial16:13:53
1.71 Rial16:13:29
4.2 Rial16:13:28
1,490 Rial16:13:28
14.945 Rial16:08:44
1.6751 Rial16:08:42
0.9406 Rial16:08:41
0.2044 Rial16:08:40
2.0782 Rial16:08:35
49.621 Rial16:08:32
74.49 Rial16:08:30
0.17554 Rial16:08:21
1.696 Rial16:07:21
1.000422 Rial16:06:19
0.007248 Rial16:05:29
0.386014 Rial16:05:22
7,406 Rial16:05:16
12,499.05 Rial16:03:13
107.49 Rial16:02:56
0.222 Rial16:02:31
0.2156 Rial16:02:31
0.2404 Rial16:02:30
3.7468 Rial16:02:29
1.2504 Rial16:02:24
0.6408 Rial16:01:58
1.5724 Rial16:01:54
3.8927 Rial16:01:54
5.181 Rial16:01:54
7.0687 Rial16:01:52
0.9302 Rial16:01:50
16.8978 Rial16:01:49
5,524.22 Rial16:01:38
0.374 Rial16:01:36
21,964.5 Rial16:01:36
0.00088 Rial15:56:17
1,366 Rial15:50:55
1,777 Rial15:49:58
2.4439 Rial15:43:27
0.73 Rial15:42:44
0.32 Rial15:42:35
1.9 Rial15:42:35
127.3 Rial15:42:32
6.05 Rial15:42:32
78.5 Rial15:42:29
28.9 Rial15:42:29
14.2 Rial15:42:29
111.15 Rial15:42:29
329.85 Rial15:42:28
211.5 Rial15:42:27
0.051 Rial15:42:21
0.315 Rial15:42:20
0.49 Rial15:42:20
6.64 Rial15:42:13
170,700 Rial15:42:11
39.15 Rial15:42:10
12,485.55 Rial15:42:10
22,430 Rial15:42:08
218 Rial15:41:57
2.42 Rial15:41:56
6.83 Rial15:41:54
58.5 Rial15:41:53
74.8 Rial15:41:52
11.88 Rial15:41:50
5.344 Rial15:41:48
19.5 Rial15:41:48
38,490,000 Rial15:41:47
4.03 Rial15:41:37
5.25 Rial15:41:37
0.023206 Rial15:40:23
0.006433 Rial15:40:23
19,702.38 Rial15:40:04
510 Rial15:39:50
26,930 Rial15:39:41
57,290 Rial15:39:24
10,130.22 Rial15:39:10
1,784.65 Rial15:39:09
29.469 Rial15:36:22
0.2045 Rial15:36:20
3.1493 Rial15:36:18
5.1775 Rial15:36:09
0.6513 Rial15:36:09
1.0594 Rial15:36:07
20,150 Rial15:35:59
46,445,850 Rial15:35:25
107.51 Rial15:34:48
42.36 Rial15:34:25
60 Rial15:34:15
5,006.92 Rial15:34:09
0.004047 Rial15:33:18
252,010 Rial15:32:41
4,738.5 Rial15:31:17
0.4621 Rial15:29:24
0.3852 Rial15:29:18
0.0844 Rial15:29:17
28.651 Rial15:29:16
62.15 Rial15:29:14
1.3346 Rial15:29:13
168 Rial15:29:08
0.05247 Rial15:27:21
0.008712 Rial15:27:20
18.218 Rial15:27:18
3,770 Rial15:24:42
0.6517 Rial15:22:46
9.6928 Rial15:22:08
1,774.2 Rial15:17:38
0.004087 Rial15:16:19
2.30235 Rial15:16:18
2.3695 Rial15:16:17
3,160.51 Rial15:16:04
30.33 Rial15:15:31
0.7677 Rial15:15:31
221.55 Rial15:15:31
90.12 Rial15:15:30
0.0996 Rial15:15:29
0.5884 Rial15:15:23
1.4344 Rial15:15:22
3.8919 Rial15:15:08
9.7117 Rial15:08:46
115.91 Rial15:08:01
222,780 Rial15:06:21
31,000 Rial15:04:21
13,410 Rial15:02:52
1.1279 Rial15:02:49
9.6217 Rial15:01:47
0.5354 Rial15:01:46
0.5515 Rial15:01:43
19.57 Rial15:01:38
1.5784 Rial15:01:37
1.8282 Rial15:01:35
4.3294 Rial15:01:35
0.1218 Rial15:01:35
0.2169 Rial15:01:35
4.745 Rial15:01:31
0.2 Rial15:01:28
0.031 Rial15:01:28
1.2515 Rial15:01:28
0.505 Rial15:01:27
104.46 Rial15:01:26
416 Rial15:01:26
36.12 Rial15:01:24
1,847 Rial15:01:11
207,700 Rial15:00:50
0.0302 Rial14:56:59
207,880 Rial14:56:54
16.88 Rial14:56:17
2,848.54 Rial14:56:04
1.2116 Rial14:55:10
29,570 Rial14:54:53
1.2115 Rial14:54:11
1,773.34 Rial14:54:11
62,140 Rial14:54:10
1,710 Rial14:53:45
9.6817 Rial14:52:49
1.0597 Rial14:52:48
0.0525 Rial14:52:19
51.73 Rial14:50:23
0.0417 Rial14:50:22
2.9338 Rial14:50:19
0.5733 Rial14:50:18
207,780 Rial14:49:23
7,296.74 Rial14:49:13
1,773.73 Rial14:49:10
0.5768 Rial14:48:18
279,390 Rial14:48:11
58,120 Rial14:48:10
1,186,890 Rial14:47:20
52.39 Rial14:47:18
207,460 Rial14:46:41
796,550 Rial14:45:17
35,868.63 Rial14:45:14
361.5 Rial14:45:11
0.000919 Rial14:44:22
3.96 Rial14:43:31
0.5603 Rial14:43:27
2.5792 Rial14:43:22
10.1456 Rial14:43:20
74.877 Rial14:43:07
94,700,000 Rial14:41:47
549,090 Rial14:41:33
177,930 Rial14:36:12
142,830 Rial14:36:11
117.89 Rial14:36:09
7,640 Rial14:36:00
1,773.22 Rial14:34:50
192,198,660 Rial14:33:09
12,190 Rial14:32:54
22,560 Rial14:32:51
1.347 Rial14:31:27
5,675.7 Rial14:31:23
3.05 Rial14:31:23
141.76 Rial14:31:22
5,100 Rial14:31:21
35.16 Rial14:31:19
1.16 Rial14:31:18
68.03 Rial14:31:17
247.6 Rial14:31:16
99.99 Rial14:31:14
1.668 Rial14:30:24
207,930 Rial14:30:21
70,930 Rial14:30:13
98.92 Rial14:29:50
311.96 Rial14:29:45
0.002438 Rial14:29:21
0.004508 Rial14:29:20
3,760 Rial14:29:18
980.96 Rial14:29:14
1,368.94 Rial14:24:09
3,120.38 Rial14:24:09
49,070 Rial14:24:08
314,710 Rial14:24:07
960 Rial14:22:48
1.2408 Rial14:22:19
418.6 Rial14:22:06
7.87 Rial14:22:03
3.7449 Rial14:22:00
3.6239 Rial14:22:00
2,045.07 Rial14:21:59
2.5943 Rial14:21:59
4.1563 Rial14:21:54
6,200 Rial14:20:45
1.2225 Rial14:19:30
0.07543 Rial14:19:15
0.9968 Rial14:19:14
19,715.5 Rial14:19:08
258,180 Rial14:19:06
1,100 Rial14:18:54
52,570 Rial14:18:31
207,870 Rial14:17:47
12,800 Rial14:17:00
85,950 Rial14:17:00
5.6 Rial14:17:00
48.25 Rial14:16:58
58 Rial14:16:56
55.8 Rial14:16:51
1,634.2 Rial14:16:46
0.67 Rial14:16:46
70.3196 Rial14:15:43
10.0733 Rial14:15:43
62,830 Rial14:15:12
17.937 Rial14:15:09
88,320 Rial14:15:09
149,550 Rial14:15:07
7,660 Rial14:13:57
38,481,000 Rial14:13:57
7.0671 Rial14:13:43
1.0602 Rial14:13:42
0.02589 Rial14:12:21
0.3421 Rial14:08:36
1,502.36 Rial14:08:27
793,340 Rial14:06:17
0.001197 Rial14:04:23
539,180 Rial14:04:07
12,020 Rial14:03:33
68.02 Rial14:03:16
480 Rial14:03:10
492,190 Rial14:03:09
1,783.4 Rial14:03:04
3.9655 Rial14:02:19
2,910.0404 Rial14:02:17
0.0863 Rial14:02:16
2.5787 Rial14:02:14
1.5153 Rial14:02:12
0.6352 Rial14:02:01
9.9519 Rial14:01:59
618.08 Rial14:01:59
1.0027 Rial14:01:59
6.1437 Rial14:01:58
0.0885 Rial14:01:58
12,290 Rial14:01:58
6.4489 Rial14:01:52
70.04 Rial14:01:45
6.08 Rial14:01:45
1.4409 Rial14:01:44
0.206 Rial14:01:44
1.507 Rial14:01:44
1.6275 Rial14:01:43
15.6669 Rial14:01:40
8.3753 Rial14:01:40
35.122 Rial14:01:39
5,140 Rial14:01:38
7.268 Rial14:01:38
35,938.76 Rial13:57:10
4.2943 Rial13:56:52
0.418 Rial13:56:52
11.0066 Rial13:56:52
29.25 Rial13:56:51
1.0004 Rial13:56:18
0.007224 Rial13:55:21
0.0064 Rial13:55:20
0.020799 Rial13:55:19
7,294.3 Rial13:55:12
38,500,000 Rial13:55:10
135,440 Rial13:54:43
1,199 Rial13:54:38
42.25 Rial13:54:09
4,180 Rial13:52:41
1.2089 Rial13:52:33
38,500,000 Rial13:51:40
549,130 Rial13:51:29
41.618 Rial13:51:16
45,964,340 Rial13:50:36
9.6561 Rial13:49:57
8.9594 Rial13:49:57
0.5444 Rial13:49:55
10,182.3 Rial13:49:54
110 Rial13:49:53
1.2079 Rial13:49:32
0.020033 Rial13:49:17
0.003683 Rial13:49:16
0.3157 Rial13:49:16
10.101 Rial13:49:15
46,480,350 Rial13:47:42
6,095.5 Rial13:45:20
0.09448 Rial13:45:18
49,590 Rial13:45:11
219,930 Rial13:45:07
38,990 Rial13:43:09
210.136 Rial13:42:58
4.8292 Rial13:42:58
7.4923 Rial13:42:57
0.5724 Rial13:42:57
0.9761 Rial13:42:56
2.4234 Rial13:42:55
1.2527 Rial13:42:55
3,286.54 Rial13:40:10
251,240 Rial13:40:04
38,380,000 Rial13:39:53
17.941 Rial13:38:32
28.02 Rial13:38:09
38,770,000 Rial13:38:05
147,180 Rial13:37:40
27.2 Rial13:36:40
131,890 Rial13:36:09
135,180 Rial13:36:07
3.676 Rial13:35:53
1,430,000 Rial13:34:30
5.7375 Rial13:34:16
19,612.5 Rial13:34:08
1,781.25 Rial13:33:51
23.575 Rial13:33:35
1,909,867,680 Rial13:33:09
296,650 Rial13:33:08
95,560 Rial13:33:07
30,980 Rial13:33:06
206,950 Rial13:32:52
144,230 Rial13:32:41
0.01271 Rial13:32:18
44.264 Rial13:32:17
10,102 Rial13:32:10
36.32 Rial13:31:13
12.55 Rial13:31:12
19.53 Rial13:31:11
51.66 Rial13:31:10
36,001.02 Rial13:31:09
980 Rial13:30:51
10.103 Rial13:30:22
405,050 Rial13:30:15
307,040 Rial13:30:14
8,727,130 Rial13:30:13
5,040 Rial13:29:37
144,160 Rial13:29:16
27.92 Rial13:29:09
0.2975 Rial13:28:58
6.8867 Rial13:28:58
1.7592 Rial13:28:57
384.53 Rial13:28:57
432.78 Rial13:28:55
198.4711 Rial13:28:55
913.85 Rial13:28:54
0.5898 Rial13:28:53
0.32 Rial13:28:53
0.6773 Rial13:28:52
489,480 Rial13:28:50
17.5 Rial13:27:41
0.001182 Rial13:26:15
211,020 Rial13:22:25
1.3199 Rial13:22:14
35,997.51 Rial13:22:03
98.8593 Rial13:21:59
6.0125 Rial13:21:58
159.43 Rial13:21:58
1.424 Rial13:21:58
6,218.4 Rial13:20:09
26,870 Rial13:19:54
292,760 Rial13:19:36
2,183 Rial13:19:27
67,860 Rial13:19:14
62.67 Rial13:19:07
206,940 Rial13:18:56
207,300 Rial13:18:36
676,320 Rial13:18:15
135,270 Rial13:15:48
1,788.5 Rial13:15:42
16.915 Rial13:15:36
147,170 Rial13:15:36
2.8681 Rial13:14:41
17.4 Rial13:12:54
29.25 Rial13:12:54
34.8 Rial13:12:54
26.1 Rial13:12:50
753 Rial13:12:50
0.76 Rial13:12:50
0.6 Rial13:12:49
3.66 Rial13:12:49
12.56 Rial13:12:49
17.1 Rial13:12:48
9.17 Rial13:12:47
9.28 Rial13:12:46
10,587 Rial13:12:09
0.11339 Rial13:09:16
16.92 Rial13:08:35
0.3579 Rial13:07:56
11.6174 Rial13:07:55
40.669 Rial13:07:54
94,480,000 Rial13:07:51
31,150 Rial13:06:09
110,070 Rial13:06:08
254,020 Rial13:06:07
5,000.79 Rial13:06:04
207,310 Rial13:05:33
3,394.7 Rial13:05:09
5,870 Rial13:04:45
207,280 Rial13:04:20
302.07 Rial13:04:08
2.8677 Rial13:03:36
3.1177 Rial13:01:48
203.29 Rial13:01:46
86.93 Rial13:01:41
10.0026 Rial13:01:33
118,770 Rial12:55:27
1.228 Rial12:46:28
207,670 Rial12:44:15
1.000131 Rial12:44:13
3,159.91 Rial12:44:04
9.6862 Rial12:43:35
38,515,000 Rial12:43:35
0.005239 Rial12:43:24
0.003079 Rial12:43:17
0.098667 Rial12:43:14
1,804.11 Rial12:43:10
1.2222 Rial12:43:09
10.28 Rial12:42:59
0.4636 Rial12:42:58
129.76 Rial12:42:58
831.3 Rial12:42:52
19.0824 Rial12:42:52
35.113 Rial12:42:49
4.2836 Rial12:42:49
0.09 Rial12:41:43
10,650 Rial12:41:39
17,250 Rial12:41:39
122,500 Rial12:41:38
361 Rial12:41:37
1,131 Rial12:41:37
1,994 Rial12:41:37
7,300 Rial12:41:36
118 Rial12:41:33
3,425 Rial12:41:32
1,597 Rial12:41:32
1,837 Rial12:41:31
2,945 Rial12:41:31
2,531 Rial12:41:30
4,005 Rial12:41:29
34.25 Rial12:41:24
1.87 Rial12:41:23
23.6 Rial12:41:22
18.5 Rial12:41:21
37.6 Rial12:41:20
0.016 Rial12:40:57
0.249 Rial12:40:57
0.018 Rial12:40:57
0.255 Rial12:40:56
0.42 Rial12:40:56
0.17 Rial12:40:55
8.99 Rial12:40:55
4.97 Rial12:40:54
15.48 Rial12:40:53
7.73 Rial12:40:53
0.162 Rial12:40:52
48.8 Rial12:40:50
8.84 Rial12:40:50
48 Rial12:40:49
5.9 Rial12:40:48
1.17 Rial12:40:47
2.24 Rial12:40:46
45.6 Rial12:40:45
0.3889 Rial12:40:45
1.06 Rial12:40:38
364.13 Rial12:40:20
1,769.77 Rial12:40:20
39.8 Rial12:40:18
22.59 Rial12:40:11
7.98 Rial12:40:08
111.22 Rial12:40:05
82.7 Rial12:40:01
7.61 Rial12:40:01
2.9 Rial12:39:55
3.37 Rial12:39:53
5.97 Rial12:39:52
14.17 Rial12:39:49
34.8 Rial12:39:48
0.028 Rial12:39:45
1,160 Rial12:39:37
144,320 Rial12:37:57
38,520,000 Rial12:37:28
0.00782 Rial12:36:17
0.003404 Rial12:36:17
332,690 Rial12:36:09
27.48 Rial12:36:08
88,170 Rial12:36:07
207,340 Rial12:35:55
4,653.4 Rial12:35:54
216.78 Rial12:35:54
27.07 Rial12:35:53
50 Rial12:35:50
222,450 Rial12:35:49
0.0861 Rial12:35:49
4.4321 Rial12:35:48
95,080,000 Rial12:35:11
211,050 Rial12:34:27
118,830 Rial12:33:49
30,930 Rial12:33:27
52,480 Rial12:33:13
93,660 Rial12:33:09
19,392,640 Rial12:33:06
20,130 Rial12:32:48
0.4134 Rial12:32:41
2,900 Rial12:32:40
16,820 Rial12:32:23
114,120 Rial12:32:15
2.3759 Rial12:31:39
13,196.66 Rial12:31:35
10.115 Rial12:31:32
0.681 Rial12:31:31
149.98 Rial12:31:28
112.62 Rial12:31:19
530 Rial12:30:48
102,750 Rial12:29:46
75.417 Rial12:29:37
280 Rial12:29:36
1.6680 Rial12:29:15
0.3423 Rial12:28:58
0.6926 Rial12:28:58
2.6355 Rial12:28:58
27.8147 Rial12:28:57
0.9496 Rial12:28:57
25.0571 Rial12:28:56
7.9791 Rial12:28:56
0.0998 Rial12:28:55
0.0852 Rial12:28:54
0.2572 Rial12:28:53
16.9337 Rial12:28:52
0.61861 Rial12:28:16
45,410 Rial12:27:12
147,390 Rial12:25:36
8,886,000 Rial12:24:49
2.7605 Rial12:24:06
38,770,000 Rial12:23:26
25,022.3 Rial12:23:04
70.5066 Rial12:22:39
0.6927 Rial12:22:38
211,010 Rial12:21:56
148,080 Rial12:21:49
210,940 Rial12:21:37
27.4 Rial12:21:08
0.000783 Rial12:19:20
2.3792 Rial12:18:15
207,210 Rial12:16:53
91.73 Rial12:14:53
2.6365 Rial12:14:51
856.27 Rial12:14:48
3,730 Rial12:12:33
0.13161 Rial12:12:15
19,575.17 Rial12:09:04
12,160 Rial12:08:45
120.74 Rial12:08:33
152,840 Rial12:08:33
1.2498 Rial12:08:33
18 Rial12:08:15
1.46411 Rial12:08:15
1.8681 Rial12:08:11
0.068 Rial12:08:09
21.35 Rial12:08:06
1.2493 Rial12:07:52
4,952.5 Rial12:05:15
206,910 Rial12:04:39
17.905 Rial12:04:31
0.02735 Rial12:04:24
676,220 Rial12:04:21
67,930 Rial12:02:52
0.4103 Rial12:02:50
70.5564 Rial12:02:49
0.1079 Rial12:02:48
49.75 Rial12:02:46
120.68 Rial12:02:46
0.3111 Rial12:02:46
8.07 Rial12:02:44
1.4151 Rial12:02:43
0.2254 Rial12:02:42
1.8566 Rial12:02:41
46.13 Rial12:02:41
0.5104 Rial12:02:41
4.0738 Rial12:02:39
0.5674 Rial12:02:39
2.4449 Rial12:02:37
216,915.1231 Rial12:02:34
12.2 Rial12:02:33
952.25 Rial12:02:33
103.65 Rial12:02:33
134.87 Rial12:02:32
0.0408 Rial12:02:30
1.907 Rial12:02:28
2,370.39 Rial12:02:20
148.54 Rial12:02:16
19.01 Rial12:02:06
20.217 Rial12:02:03
17.92 Rial12:02:00
0.2327 Rial12:02:00
92.06 Rial12:01:58
3.2253 Rial12:01:49
10,140.7 Rial12:01:17
4,160 Rial12:01:12
95,250,000 Rial12:00:41
8,950,000 Rial12:00:30
18.225 Rial11:59:09
113,840 Rial11:58:54
360.5 Rial11:58:53
12,000 Rial11:58:45
38,510,000 Rial11:58:28
76,170 Rial11:57:52
120.73 Rial11:57:34
0.0242 Rial11:57:34
207,170 Rial11:57:24
350 Rial11:57:15
4.29 Rial11:56:58
17.74 Rial11:56:57
2.7931 Rial11:56:57
2.1971 Rial11:56:57
126.62 Rial11:56:56
1.2105 Rial11:56:56
0.3853 Rial11:56:56
11.5409 Rial11:56:55
0.0407 Rial11:56:54
20.229 Rial11:56:53
0.5884 Rial11:56:52
56.018 Rial11:56:51
0.1318 Rial11:56:50
3.0736 Rial11:56:50
2,440 Rial11:56:47
115,993.09 Rial11:55:14
1,923.05 Rial11:54:36
97,280 Rial11:51:59
363.86 Rial11:51:05
94,800,000 Rial11:50:56
2,820,000 Rial11:50:47
3.973 Rial11:50:38
7,040 Rial11:50:17
1,368.49 Rial11:50:12
8,440,000 Rial11:50:00
0.3713 Rial11:49:57
35.72 Rial11:49:56
0.625 Rial11:49:56
0.329 Rial11:49:56
14.9609 Rial11:49:55
0.2528 Rial11:49:55
1.2741 Rial11:49:54
0.5534 Rial11:49:54
407.05 Rial11:49:53
207,170 Rial11:49:53
350 Rial11:49:53
2,850,000 Rial11:49:52
0.3878 Rial11:49:48
0.004327 Rial11:49:20
0.07564 Rial11:49:19
0.005755 Rial11:49:19
0.000143 Rial11:49:19
0.005018 Rial11:49:17
0.35057 Rial11:49:17
1.704 Rial11:49:08
9,160 Rial11:48:51
38,264,000 Rial11:48:50
10.109 Rial11:48:41
76,170 Rial11:47:59
360.38 Rial11:47:32
8,886,000 Rial11:46:51
152,850 Rial11:44:29
2,810,000 Rial11:43:49
8,760 Rial11:43:42
221,690 Rial11:43:34
221,700 Rial11:43:26
12,882.5 Rial11:43:20
47,910 Rial11:43:17
120,965 Rial11:43:13
2.2704 Rial11:43:05
382.22 Rial11:43:02
0.724 Rial11:43:01
2.3901 Rial11:43:01
6.3239 Rial11:43:01
0.4629 Rial11:43:00
122.36 Rial11:42:59
2.4954 Rial11:42:58
2,197.85 Rial11:42:57
0.2196 Rial11:42:57
94.339 Rial11:42:57
1.5412 Rial11:42:57
350 Rial11:42:57
10.6723 Rial11:42:56
0.1465 Rial11:42:55
2.8503 Rial11:42:55
0.0464 Rial11:42:54
0.2398 Rial11:42:53
85,830 Rial11:42:52
30,740 Rial11:42:51
156.86 Rial11:42:15
2,100 Rial11:41:30
1,860 Rial11:40:35
676,180 Rial11:40:34
5.744 Rial11:40:18
152,830 Rial11:40:13
24,923.5 Rial11:40:09
36,340 Rial11:39:59
1,779 Rial11:39:58
149,210 Rial11:39:38
259,220 Rial11:39:23
0.002069 Rial11:39:19
0.007494 Rial11:39:18
0.003862 Rial11:39:18
0.18156 Rial11:39:17
0.5313 Rial11:39:16
0.35054 Rial11:39:16
210,960 Rial11:39:13
17.916 Rial11:39:10
6,103.25 Rial11:39:08
2,623.65 Rial11:39:06
8,060,000 Rial11:38:56
676,220 Rial11:38:48
211,020 Rial11:38:41
1,769.2 Rial11:38:33
1.713 Rial11:38:16
1,931.25 Rial11:37:53
149,230 Rial11:37:49
30,660 Rial11:37:41
7,050 Rial11:37:34
0.4139 Rial11:37:32
0.8005 Rial11:37:31
17.0123 Rial11:37:31
55,340 Rial11:37:11
0.9392 Rial11:35:45
0.6387 Rial11:35:44
0.654 Rial11:35:43
221.611 Rial11:35:41
6.6115 Rial11:35:40
113,840 Rial11:35:30
38,500,000 Rial11:35:30
1.2279 Rial11:35:21
94,460,000 Rial11:35:13
7,298 Rial11:35:11
207,200 Rial11:35:04
2,820,000 Rial11:34:59
38,520,000 Rial11:34:48
17.92 Rial11:34:46
8,760 Rial11:34:36
12,890 Rial11:34:30
41,602,300 Rial11:34:25
538,440 Rial11:34:18
0.04615 Rial11:34:15
406.64 Rial11:33:30
2,460 Rial11:33:13
117,900 Rial11:33:12
238,820 Rial11:33:12
187,730 Rial11:33:11
37,790 Rial11:33:11
97,640 Rial11:33:10
29,340 Rial11:33:10
10,530 Rial11:33:07
538,360 Rial11:32:58
2,810,000 Rial11:32:52
7,620 Rial11:32:40
7,860,000 Rial11:32:39
113,850 Rial11:32:26
94,200,000 Rial11:32:26
0.0385 Rial11:32:17
463.7 Rial11:32:09
38,271,000 Rial11:31:56
221,630 Rial11:31:37
210,940 Rial11:31:24
0.001795 Rial11:31:19
0.005706 Rial11:31:18
0.01091 Rial11:31:18
0.033821 Rial11:31:18
0.045969 Rial11:31:17
0.001611 Rial11:31:16
0.67269 Rial11:31:16
0.06548 Rial11:31:16
0.024216 Rial11:31:15
12,907.5 Rial11:31:14
35.78 Rial11:31:11
22.566 Rial11:31:11
0.022 Rial11:31:10
24,921 Rial11:31:09
12,374 Rial11:31:08
0.173 Rial11:31:08
3,088.41 Rial11:31:05
7,550 Rial11:31:03
9,090 Rial11:31:02
11,720 Rial11:31:01
16.35 Rial11:31:00
43.84 Rial11:31:00
1.581 Rial11:31:00
12,180 Rial11:31:00
1,700 Rial11:31:00
1.027 Rial11:31:00
4.43 Rial11:31:00
142,940 Rial11:30:34
1,580 Rial11:29:59
58,350 Rial11:29:30
6.8522 Rial11:29:25
5.7494 Rial11:29:24
30,210 Rial11:29:20
25,760 Rial11:29:15
1.2714 Rial11:29:13
498 Rial11:29:07
35,856.11 Rial11:29:05
37,992,000 Rial11:28:59
3,140,000 Rial11:28:55
6,943.0881 Rial11:28:46
2.6243 Rial11:28:46
7.26 Rial11:28:45
3.8827 Rial11:28:45
1.7953 Rial11:28:45
1.4132 Rial11:28:45
257,560 Rial11:28:44
8.6805 Rial11:28:44
0.1284 Rial11:28:44
3.8312 Rial11:28:44
78.51 Rial11:28:43
0.551 Rial11:28:43
394.43 Rial11:28:43
2,023.95 Rial11:28:43
3.9676 Rial11:28:43
1.3394 Rial11:28:42
2.9732 Rial11:28:42
0.9254 Rial11:28:42
2.4966 Rial11:28:42
560.48 Rial11:28:42
1.6281 Rial11:28:41
85.08 Rial11:28:41
1.6498 Rial11:28:41
21.5605 Rial11:28:41
2.79 Rial11:28:41
5.3562 Rial11:28:40
1.4484 Rial11:28:39
3.5543 Rial11:28:39
14.5671 Rial11:28:39
4,204 Rial11:28:39
3.6411 Rial11:28:38
3.7514 Rial11:28:38
1,100 Rial11:28:38
45,607,540 Rial11:28:38
117,930 Rial11:28:29
249,410 Rial11:28:23
46,015,820 Rial11:28:18
0.34914 Rial11:28:13
40.075 Rial11:28:08
220,130 Rial11:27:51
205,530 Rial11:27:39
51,840 Rial11:27:25
0.020216 Rial11:27:13
9,310 Rial11:27:09
398,670 Rial11:27:08
127,890 Rial11:27:07
506,140 Rial11:27:06
350 Rial11:27:06
1,183,050 Rial11:27:00
142,940 Rial11:26:55
148,190 Rial11:26:50
36,090 Rial11:26:36
205,470 Rial11:26:26
117,730 Rial11:26:21
544,940 Rial11:26:14
157.09 Rial11:26:13
443.55 Rial11:26:07
40.06 Rial11:25:55
36,100 Rial11:25:41
8,544,000 Rial11:25:32
101,800 Rial11:25:27
30,450 Rial11:25:23
58,350 Rial11:25:18
205,550 Rial11:25:13
1,182,600 Rial11:25:11
290,670 Rial11:24:54
25,720 Rial11:24:47
3,730 Rial11:24:43
117,720 Rial11:24:39
520 Rial11:24:36
220,100 Rial11:24:33
37,520,000 Rial11:24:30
40,122,800 Rial11:24:24
6,098 Rial11:24:20
0.000966 Rial11:24:16
0.02782 Rial11:24:16
0.0286 Rial11:24:16
0.002069 Rial11:24:15
0.000319 Rial11:24:15
1.235975 Rial11:24:15
19.05 Rial11:24:15
290,690 Rial11:24:14
56,410 Rial11:24:14
15.7815 Rial11:24:14
670,700 Rial11:24:10
1,628.75 Rial11:24:09
37,510,000 Rial11:23:54
220,220 Rial11:23:37
189,490 Rial11:23:21
45,999,030 Rial11:23:16
58,790 Rial11:23:14
1.001 Rial11:23:11
25,730 Rial11:23:11
100 Rial11:23:08
29.62 Rial11:23:06
113,080 Rial11:23:05
249,430 Rial11:22:52
205,550 Rial11:22:50
30,140 Rial11:22:47
205,800 Rial11:22:45
30,460 Rial11:22:37
75,650 Rial11:22:35
1,182,650 Rial11:22:33
134,130 Rial11:22:23
30,620 Rial11:22:17
1.0003 Rial11:22:12
290,690 Rial11:22:11
30,150 Rial11:22:11
488,680 Rial11:22:09
22,310 Rial11:22:08
1.4436 Rial11:22:07
8,730 Rial11:22:07
0.9457 Rial11:22:06
25,730 Rial11:22:06
0.7356 Rial11:22:05
51,840 Rial11:21:56
37,520,000 Rial11:21:56
37,980,000 Rial11:21:54
205,800 Rial11:21:51
71,900 Rial11:21:47
151,860 Rial11:21:38
205,530 Rial11:21:36
117,740 Rial11:21:34
58,630 Rial11:21:31
5,120,000 Rial11:21:27
8,660,000 Rial11:21:25
210,970 Rial11:21:23
1,262 Rial11:21:19
3.5651 Rial11:21:18
75.493 Rial11:21:18
11,900 Rial11:21:18
2,300,000 Rial11:21:04
1,181,960 Rial11:20:47
151,810 Rial11:20:30
210,970 Rial11:20:10
5,190,000 Rial11:18:55
210,840 Rial11:18:53
21,120 Rial11:18:48
25,720 Rial11:18:46
1,940 Rial11:18:44
96,610 Rial11:18:42
90,850,000 Rial11:18:41
255,950 Rial11:18:37
48,350 Rial11:18:33
117,920 Rial11:18:28
48,350 Rial11:18:26
8,660,000 Rial11:18:23
207,345,000 Rial11:18:06
146,130 Rial11:17:22
2,420 Rial11:17:07
205,540 Rial11:16:54
90,830,000 Rial11:16:51
2,300,000 Rial11:16:42
1,930 Rial11:16:36
96,630 Rial11:16:34
4,340,000 Rial11:16:34
151,790 Rial11:16:32
117,740 Rial11:16:30
151,800 Rial11:16:29
134,150 Rial11:16:27
26,750 Rial11:16:25
47,570 Rial11:16:23
189,410 Rial11:16:21
205,780 Rial11:16:19
1,580 Rial11:16:15
0.001378 Rial11:16:14
0.2205 Rial11:16:14
0.001332 Rial11:16:14
0.67171 Rial11:16:13
255,930 Rial11:16:13
0.420637 Rial11:16:12
1,181,960 Rial11:16:10
205,520 Rial11:16:08
35,801.9 Rial11:16:07
10,314.25 Rial11:16:07
5.7438 Rial11:16:06
37,495,000 Rial11:15:57
90,850,000 Rial11:15:53
47,580 Rial11:15:47
71,900 Rial11:15:42
205,810 Rial11:15:40
148,240 Rial11:15:35
1,940 Rial11:15:18
30,150 Rial11:15:10
208,180 Rial11:15:09
225,300 Rial11:15:09
416,050 Rial11:15:08
8,655,000 Rial11:14:51
2.7794 Rial11:14:27
28.7077 Rial11:14:25
0.1524 Rial11:14:25
0.3959 Rial11:14:24
0.4727 Rial11:14:24
1,011.57 Rial11:14:24
1.627 Rial11:14:23
8.7377 Rial11:14:23
4.2978 Rial11:14:22
4.2545 Rial11:14:22
0.037 Rial11:14:21
290 Rial11:14:21
4.1975 Rial11:14:21
11.5862 Rial11:14:21
0.0471 Rial11:14:20
2.8524 Rial11:14:20
5.0389 Rial11:14:20
29,000 Rial11:14:19
1.7347 Rial11:14:19
10.0023 Rial11:14:18
143,010 Rial11:14:15
50,292 Rial11:14:08
42.2 Rial11:14:08
2,058 Rial11:14:06
211,050 Rial11:14:03
151,820 Rial11:13:54
8,540,000 Rial11:13:51
211,020 Rial11:13:48
56,410 Rial11:13:47
96,610 Rial11:13:41
37,956,000 Rial11:13:41
8,655,000 Rial11:13:35
30,140 Rial11:13:27
520 Rial11:13:06
11,546,000 Rial11:12:42
58,350 Rial11:12:30
670,700 Rial11:12:23
510 Rial11:12:15
1.1391 Rial11:12:13
228.68 Rial11:12:12
143,000 Rial11:12:12
29.21 Rial11:12:07
1,361 Rial11:12:06
16.9945 Rial11:12:06
11,910 Rial11:12:05
205,530 Rial11:12:05
210,820 Rial11:12:03
205,810 Rial11:11:55
488,680 Rial11:11:53
205,810 Rial11:11:50
56,400 Rial11:11:48
22,280 Rial11:11:33
670,770 Rial11:11:31
205,810 Rial11:11:27
257,710 Rial11:11:19
205,810 Rial11:11:08
101,810 Rial11:10:54
37,962,000 Rial11:10:41
205,770 Rial11:10:15
8,190 Rial11:10:07
205,810 Rial11:09:43
45,996,360 Rial11:09:32
249,430 Rial11:09:23
3,190,000 Rial11:09:23
58,340 Rial11:09:19
205,540 Rial11:09:17
117,740 Rial11:09:14
0.001195 Rial11:09:14
0.002344 Rial11:09:14
0.005193 Rial11:09:13
0.427 Rial11:09:13
0.006387 Rial11:09:13
0.0273 Rial11:09:13
0.004044 Rial11:09:12
0.30067 Rial11:09:12
1,766.09 Rial11:09:09
35,813.58 Rial11:09:04
37,510,000 Rial11:08:56
134,130 Rial11:08:54
30,140 Rial11:08:52
544,940 Rial11:08:50
67,470 Rial11:08:48
670,800 Rial11:08:46
56,400 Rial11:08:44
146,120 Rial11:08:41
488,710 Rial11:08:37
30,620 Rial11:08:35
146,130 Rial11:08:33
1,930 Rial11:08:31
488,780 Rial11:08:29
117,730 Rial11:08:22
117,920 Rial11:08:14
1.46589 Rial11:08:14
11,910 Rial11:08:12
29.475 Rial11:08:11
540 Rial11:08:10
12,367.8 Rial11:08:10
37,941,000 Rial11:08:09
0.125 Rial11:08:08
9,197.69 Rial11:08:06
1,580 Rial11:08:05
2,400 Rial11:07:59
7,940 Rial11:07:59
17,250 Rial11:07:59
1.26 Rial11:07:58
3.48 Rial11:07:58
26.5 Rial11:07:58
15.8 Rial11:07:57
73.75 Rial11:07:57
1,215 Rial11:07:57
4,820 Rial11:07:57
3,560 Rial11:07:57
8,990 Rial11:07:56
52,500 Rial11:07:56
2,400 Rial11:07:56
7,000 Rial11:07:56
7,360 Rial11:07:56
702,000 Rial11:07:55
126,000 Rial11:07:55
51,900 Rial11:07:55
37,956,000 Rial11:07:43
0.2202 Rial11:07:32
382.25 Rial11:07:32
0.4533 Rial11:07:32
0.4544 Rial11:07:31
2.5849 Rial11:07:31
382.54 Rial11:07:31
0.5098 Rial11:07:31
0.3603 Rial11:07:30
33.04 Rial11:07:30
0.8183 Rial11:07:30
3.0657 Rial11:07:29
227.76 Rial11:07:29
28,948.9439 Rial11:07:29
117.94 Rial11:07:29
150,390.1787 Rial11:07:28
2.1572 Rial11:07:28
210,940 Rial11:07:28
16.2632 Rial11:07:26
22,290 Rial11:07:25
121.93 Rial11:07:25
15.3455 Rial11:07:25
16.6407 Rial11:07:25
85,190 Rial11:07:18
30,620 Rial11:06:43
326,340 Rial11:06:10
5,190,000 Rial11:05:50
12,867.5 Rial11:05:31
257,670 Rial11:05:17
48,360 Rial11:04:48
2,057.75 Rial11:04:16
40,122,800 Rial11:04:05
45,953,170 Rial11:03:46
205,560 Rial11:03:32
30,150 Rial11:03:20
116,560 Rial11:03:09
71,910 Rial11:03:08
30,670 Rial11:03:07
534,940 Rial19:59:42
535,020 Rial19:58:41
535,050 Rial19:58:22
534,940 Rial19:58:00
534,790 Rial19:58:00
534,720 Rial19:57:45
535,050 Rial19:57:27
534,720 Rial19:57:14
534,940 Rial19:56:02
534,970 Rial19:55:24
534,940 Rial19:53:37
535,050 Rial19:52:11
534,970 Rial19:51:53
534,940 Rial19:51:37
535,020 Rial19:51:21
534,940 Rial19:50:59
534,940 Rial19:50:57
534,720 Rial19:50:14
534,940 Rial19:50:14
534,970 Rial19:49:53
534,940 Rial19:49:38
535,050 Rial19:48:56
535,020 Rial19:48:40
534,940 Rial19:48:23
535,050 Rial19:47:55
535,090 Rial19:47:11
535,060 Rial19:46:53
534,980 Rial19:44:39
535,010 Rial19:44:22
535,060 Rial19:44:00
534,740 Rial19:43:57
534,790 Rial19:43:41
535,010 Rial19:43:23
534,740 Rial19:43:19
534,980 Rial19:42:59
535,010 Rial19:42:40
535,060 Rial19:42:23
534,980 Rial19:41:02
535,090 Rial19:40:44
534,980 Rial19:40:24
535,060 Rial19:39:13
535,010 Rial19:38:38
534,980 Rial19:38:22
535,090 Rial19:37:41
535,060 Rial19:37:22
535,090 Rial19:36:59
534,790 Rial19:36:23
534,790 Rial19:36:22
535,110 Rial19:36:10
535,080 Rial19:35:48
535,030 Rial19:35:27
535,110 Rial19:35:00
535,000 Rial19:34:42
535,080 Rial19:34:00
535,030 Rial19:32:22
535,000 Rial19:32:00
535,080 Rial19:31:43
535,030 Rial19:30:15
534,720 Rial19:29:52
535,080 Rial19:29:51
534,790 Rial19:29:21
534,820 Rial19:29:02
535,110 Rial19:28:05
535,030 Rial19:27:36
535,080 Rial19:27:20
535,110 Rial19:25:52
535,080 Rial19:25:38
535,030 Rial19:25:21
535,080 Rial19:23:53
535,110 Rial19:23:37
535,080 Rial19:23:21
534,720 Rial19:22:56
535,030 Rial19:22:55
534,790 Rial19:22:40
535,070 Rial19:22:24
534,790 Rial19:22:10
535,120 Rial19:21:03
535,070 Rial19:18:02
535,120 Rial19:17:26
535,040 Rial19:16:53
534,720 Rial19:16:07
535,120 Rial19:16:06
534,790 Rial19:15:46
535,120 Rial19:15:27
534,790 Rial19:15:24
535,070 Rial19:14:59
535,120 Rial19:14:23
535,070 Rial19:13:16
535,120 Rial19:12:54
535,150 Rial19:11:14
535,070 Rial19:10:30
535,120 Rial19:09:59
535,040 Rial19:08:52
534,820 Rial19:08:07
535,070 Rial19:08:07
535,140 Rial19:07:51
535,170 Rial19:07:36
535,090 Rial19:07:19
535,140 Rial19:06:57
535,070 Rial19:06:40
535,140 Rial19:05:59
535,070 Rial19:05:41
535,170 Rial19:05:22
535,140 Rial19:04:10
535,170 Rial19:03:54
535,140 Rial19:03:37
535,070 Rial19:03:21
535,090 Rial19:02:59
534,740 Rial19:02:19
535,070 Rial19:01:52
534,820 Rial19:01:48
534,820 Rial19:01:47
535,090 Rial19:01:31
535,170 Rial19:00:35
535,090 Rial18:59:57
535,140 Rial18:59:23
535,090 Rial18:59:00
535,070 Rial18:58:59
535,070 Rial18:58:42
535,170 Rial18:58:23
534,790 Rial18:58:01
535,070 Rial18:58:00
534,720 Rial18:57:44
535,110 Rial18:57:24
534,790 Rial18:57:22
535,180 Rial18:55:48
535,110 Rial18:55:28
535,180 Rial18:54:59
535,110 Rial18:54:43
535,180 Rial18:54:24
535,110 Rial18:53:55
535,170 Rial18:53:03
535,190 Rial18:52:44
535,270 Rial18:52:26
535,270 Rial18:52:10
535,170 Rial18:51:21
535,190 Rial18:51:21
534,820 Rial18:51:21
534,740 Rial18:50:53
534,790 Rial18:50:30
535,170 Rial18:49:59
535,250 Rial18:49:40
535,170 Rial18:48:57
535,190 Rial18:48:22
535,250 Rial18:47:59
535,170 Rial18:47:43
535,190 Rial18:46:58
535,280 Rial18:46:05
535,250 Rial18:45:44
535,330 Rial18:45:25
535,350 Rial18:44:59
535,280 Rial18:44:43
535,330 Rial18:44:23
534,790 Rial18:44:00
535,250 Rial18:43:59
534,720 Rial18:43:44
535,350 Rial18:43:26
534,720 Rial18:43:18
535,250 Rial18:42:10
535,350 Rial18:41:52
535,280 Rial18:41:38
535,330 Rial18:41:21
535,250 Rial18:40:59
535,350 Rial18:40:27
535,330 Rial18:39:08
535,250 Rial18:38:53
535,330 Rial18:38:35
535,280 Rial18:37:57
535,350 Rial18:37:41
535,330 Rial18:37:22
534,820 Rial18:36:58
535,350 Rial18:36:57
534,740 Rial18:36:41
535,420 Rial18:36:25
534,740 Rial18:36:16
534,740 Rial18:36:10
535,390 Rial18:35:58
535,340 Rial18:35:24
535,420 Rial18:34:56
535,340 Rial18:34:37
535,390 Rial18:33:03
535,340 Rial18:32:44
535,390 Rial18:32:00
535,350 Rial18:31:59
535,430 Rial18:31:26
535,460 Rial18:30:13
534,720 Rial18:29:53
535,430 Rial18:29:53
534,790 Rial18:29:05
535,430 Rial18:28:11
535,460 Rial18:27:55
535,380 Rial18:27:40
535,460 Rial18:27:22
535,430 Rial18:26:13
535,460 Rial18:25:54
535,380 Rial18:25:37
535,430 Rial18:25:19
535,460 Rial18:23:53
535,350 Rial18:22:53
534,720 Rial18:22:23
534,820 Rial18:22:09
535,460 Rial18:21:02
535,380 Rial18:20:42
535,430 Rial18:18:37
535,460 Rial18:18:19
Tip: langs.profile_notice_1
Comments