TGJU Local & Global Markets
Online Forum

NZD

  • Last99,320
  • High100,780
  • Low96,520
  • Max Fluctuation2,080
  • Max Fluctuation %1.82%
  • Open96,520
  • Time19:59:23
  • Yesterday97,080
  • Change %2.31%
  • Change2,240

Daily Candlestick Chart NZD

Daily Candlestick Chart NZD

Chart of Today

Chart of Today

Daily Detailed Changes

Time
99,320 Rial19:59:23
99,290 Rial19:58:42
99,320 Rial19:58:28
99,270 Rial19:57:31
100,710 Rial19:56:47
99,310 Rial19:56:42
99,270 Rial19:55:29
99,270 Rial19:55:28
99,290 Rial19:55:10
99,330 Rial19:54:41
99,330 Rial19:54:30
99,290 Rial19:53:29
99,330 Rial19:53:29
99,300 Rial19:52:50
99,330 Rial19:52:36
99,340 Rial19:51:41
99,370 Rial19:51:35
100,770 Rial19:50:52
99,300 Rial19:50:42
99,300 Rial19:50:41
100,710 Rial19:49:58
100,780 Rial19:49:40
99,300 Rial19:49:37
99,370 Rial19:49:01
99,300 Rial19:47:12
99,350 Rial19:46:30
99,330 Rial19:44:42
99,290 Rial19:43:28
100,710 Rial19:42:58
99,300 Rial19:41:34
99,360 Rial19:41:32
99,350 Rial19:40:51
99,330 Rial19:40:39
99,330 Rial19:40:37
99,310 Rial19:40:00
99,290 Rial19:38:14
99,300 Rial19:37:46
99,290 Rial19:37:36
100,710 Rial19:36:39
99,340 Rial19:36:36
100,770 Rial19:35:59
100,770 Rial19:35:55
99,340 Rial19:35:53
99,360 Rial19:34:23
99,380 Rial19:34:02
99,330 Rial19:33:39
99,380 Rial19:32:38
99,320 Rial19:30:44
99,300 Rial19:30:24
99,350 Rial19:29:49
100,730 Rial19:29:30
99,370 Rial19:29:22
100,770 Rial19:28:35
99,370 Rial19:28:15
99,300 Rial19:27:32
99,340 Rial19:26:14
99,350 Rial19:25:42
99,300 Rial19:23:52
99,360 Rial19:23:32
99,330 Rial19:22:59
99,300 Rial19:22:28
100,710 Rial19:21:40
99,290 Rial19:19:26
99,260 Rial19:19:14
99,280 Rial19:18:43
99,260 Rial19:17:33
99,290 Rial19:16:51
99,260 Rial19:15:32
99,260 Rial19:15:31
100,710 Rial19:15:07
100,770 Rial19:14:43
99,260 Rial19:14:41
99,320 Rial19:13:59
99,270 Rial19:13:36
99,310 Rial19:13:26
99,300 Rial19:12:09
99,310 Rial19:11:40
99,270 Rial19:10:34
99,270 Rial19:10:32
99,320 Rial19:09:55
99,310 Rial19:08:24
100,730 Rial19:08:07
100,740 Rial19:07:47
99,280 Rial19:07:43
99,290 Rial19:06:05
99,330 Rial19:05:40
99,270 Rial19:05:32
99,270 Rial19:05:25
99,260 Rial19:04:31
99,290 Rial19:04:27
99,270 Rial19:03:47
99,320 Rial19:02:43
100,750 Rial19:02:09
99,320 Rial19:02:00
100,710 Rial19:01:08
100,710 Rial19:01:07
99,320 Rial19:00:49
99,270 Rial18:59:34
99,290 Rial18:58:16
99,300 Rial18:57:50
100,710 Rial18:57:32
99,300 Rial18:57:25
100,740 Rial18:57:00
100,710 Rial18:56:43
99,270 Rial18:55:25
99,270 Rial18:55:25
99,260 Rial18:54:39
99,310 Rial18:53:04
99,350 Rial18:52:42
99,260 Rial18:52:31
99,290 Rial18:51:42
99,290 Rial18:51:38
100,710 Rial18:50:53
99,340 Rial18:50:45
99,340 Rial18:50:43
100,760 Rial18:49:59
100,770 Rial18:49:42
99,240 Rial18:49:39
99,300 Rial18:48:24
99,240 Rial18:47:32
99,250 Rial18:47:01
99,320 Rial18:46:41
99,250 Rial18:46:31
99,290 Rial18:45:31
99,270 Rial18:44:35
99,300 Rial18:44:24
99,320 Rial18:43:22
100,740 Rial18:43:19
100,710 Rial18:42:54
99,310 Rial18:42:49
99,260 Rial18:40:39
99,260 Rial18:40:38
99,270 Rial18:37:32
99,190 Rial18:37:14
100,710 Rial18:36:43
99,220 Rial18:36:36
100,730 Rial18:35:58
100,730 Rial18:35:57
99,220 Rial18:35:10
99,210 Rial18:34:40
99,210 Rial18:34:29
99,180 Rial18:34:00
99,210 Rial18:33:40
99,200 Rial18:32:35
99,160 Rial18:31:40
99,190 Rial18:30:41
99,260 Rial18:29:52
99,190 Rial18:29:24
100,710 Rial18:28:58
100,740 Rial18:28:41
99,150 Rial18:28:38
99,180 Rial18:27:30
99,180 Rial18:27:22
99,150 Rial18:25:59
99,100 Rial18:25:34
99,200 Rial18:25:23
99,200 Rial18:25:21
99,150 Rial18:24:10
99,100 Rial18:23:43
98,850 Rial18:23:32
100,460 Rial18:22:55
98,780 Rial18:22:41
100,390 Rial18:21:54
98,780 Rial18:20:49
98,850 Rial18:20:33
98,850 Rial18:20:31
98,810 Rial18:19:24
98,880 Rial18:19:23
98,840 Rial18:18:54
98,830 Rial18:18:34
98,860 Rial18:17:17
98,880 Rial18:16:31
98,850 Rial18:15:35
98,850 Rial18:15:34
100,450 Rial18:15:20
100,390 Rial18:14:52
98,780 Rial18:13:29
98,750 Rial18:10:36
98,750 Rial18:10:34
98,740 Rial18:09:40
98,780 Rial18:09:31
100,420 Rial18:08:41
98,760 Rial18:08:40
100,390 Rial18:08:06
98,730 Rial18:07:53
98,710 Rial18:06:59
98,780 Rial18:05:39
98,710 Rial18:04:40
98,800 Rial18:03:07
98,820 Rial18:02:13
100,390 Rial18:01:50
100,390 Rial18:01:39
98,800 Rial18:01:29
98,780 Rial17:59:40
98,840 Rial17:58:27
98,700 Rial17:58:05
98,640 Rial17:57:33
100,390 Rial17:56:49
98,640 Rial17:55:32
98,640 Rial17:55:30
98,660 Rial17:55:00
98,690 Rial17:54:40
98,660 Rial17:53:15
98,690 Rial17:52:44
98,700 Rial17:52:29
98,670 Rial17:51:44
98,640 Rial17:51:40
100,400 Rial17:50:54
98,660 Rial17:50:47
98,660 Rial17:50:47
100,420 Rial17:50:00
100,390 Rial17:49:45
98,610 Rial17:49:38
98,600 Rial17:48:10
98,610 Rial17:47:43
98,600 Rial17:46:33
98,640 Rial17:45:53
98,660 Rial17:45:00
98,640 Rial17:43:26
100,390 Rial17:42:58
98,630 Rial17:41:27
98,630 Rial17:41:22
98,610 Rial17:40:49
98,700 Rial17:40:36
98,700 Rial17:40:35
98,680 Rial17:39:58
98,650 Rial17:39:36
98,670 Rial17:38:13
98,600 Rial17:37:46
98,610 Rial17:37:34
98,580 Rial17:36:30
100,390 Rial17:36:28
100,450 Rial17:35:58
100,450 Rial17:35:57
98,580 Rial17:35:49
98,650 Rial17:34:57
98,580 Rial17:34:26
98,540 Rial17:33:39
98,570 Rial17:31:54
98,560 Rial17:30:42
98,570 Rial17:29:55
100,390 Rial17:29:35
98,560 Rial17:29:25
100,410 Rial17:28:37
98,580 Rial17:28:15
98,620 Rial17:27:51
98,550 Rial17:27:33
98,590 Rial17:26:09
98,630 Rial17:25:43
98,610 Rial17:25:32
98,610 Rial17:25:31
98,620 Rial17:24:57
98,600 Rial17:24:36
98,570 Rial17:23:29
98,570 Rial17:23:22
100,440 Rial17:22:47
98,600 Rial17:22:39
100,420 Rial17:22:12
98,650 Rial17:20:55
98,610 Rial17:19:59
98,600 Rial17:19:37
98,630 Rial17:19:28
98,610 Rial17:19:00
98,660 Rial17:18:39
98,600 Rial17:17:20
98,660 Rial17:16:47
98,630 Rial17:16:32
98,650 Rial17:15:37
98,650 Rial17:15:37
100,420 Rial17:15:08
100,410 Rial17:14:50
98,680 Rial17:14:40
98,630 Rial17:14:00
98,650 Rial17:13:41
98,630 Rial17:11:45
98,650 Rial17:11:31
98,680 Rial17:11:01
98,630 Rial17:10:47
98,630 Rial17:10:45
98,670 Rial17:09:30
98,660 Rial17:09:26
100,410 Rial17:08:49
98,710 Rial17:08:43
100,460 Rial17:08:15
98,700 Rial17:07:16
98,630 Rial17:05:58
98,570 Rial17:04:41
98,600 Rial17:03:04
100,320 Rial17:02:05
98,600 Rial17:02:01
100,320 Rial17:02:00
98,580 Rial16:58:28
98,630 Rial16:58:16
100,390 Rial16:57:48
98,630 Rial16:57:40
100,320 Rial16:56:48
98,630 Rial16:56:25
98,590 Rial16:55:49
98,700 Rial16:55:36
98,700 Rial16:55:31
98,650 Rial16:54:17
98,580 Rial16:53:45
98,610 Rial16:52:56
98,590 Rial16:50:39
98,650 Rial16:50:12
100,390 Rial16:49:45
98,610 Rial16:49:41
98,680 Rial16:48:05
98,610 Rial16:47:30
98,630 Rial16:46:31
98,570 Rial16:46:30
98,580 Rial16:45:52
98,610 Rial16:44:29
98,610 Rial16:44:21
100,360 Rial16:43:49
98,630 Rial16:43:39
100,390 Rial16:43:00
98,640 Rial16:42:37
98,660 Rial16:41:52
98,680 Rial16:41:35
98,640 Rial16:40:46
98,640 Rial16:40:42
98,710 Rial16:40:42
98,680 Rial16:38:58
98,570 Rial16:38:44
100,280 Rial16:38:00
98,620 Rial16:37:56
100,260 Rial16:37:04
100,260 Rial16:37:02
98,570 Rial16:36:38
98,500 Rial16:35:41
98,500 Rial16:35:21
98,550 Rial16:34:44
98,610 Rial16:34:00
100,260 Rial16:33:59
98,610 Rial16:33:25
98,580 Rial16:32:54
98,580 Rial16:32:08
100,320 Rial16:29:49
98,550 Rial16:28:22
98,490 Rial16:26:37
98,490 Rial16:26:26
98,500 Rial16:25:47
98,520 Rial16:25:34
98,520 Rial16:25:32
98,530 Rial16:24:58
98,500 Rial16:24:38
98,570 Rial16:23:36
98,620 Rial16:23:35
98,610 Rial16:22:44
100,370 Rial16:22:09
98,610 Rial16:21:33
98,600 Rial16:20:48
98,580 Rial16:19:24
98,610 Rial16:19:13
98,630 Rial16:18:31
98,620 Rial16:17:04
98,600 Rial16:16:28
98,570 Rial16:15:58
98,600 Rial16:15:31
98,600 Rial16:15:30
100,360 Rial16:15:00
100,350 Rial16:14:49
98,570 Rial16:14:40
98,590 Rial16:13:59
98,650 Rial16:13:42
98,610 Rial16:13:32
98,630 Rial16:12:10
98,640 Rial16:11:45
98,580 Rial16:09:55
98,530 Rial16:09:37
98,530 Rial16:09:24
98,520 Rial16:08:35
100,270 Rial16:08:33
100,280 Rial16:08:02
98,530 Rial16:07:48
98,560 Rial16:06:52
98,660 Rial16:05:01
98,690 Rial16:04:42
98,700 Rial16:04:31
98,710 Rial16:03:59
98,680 Rial16:02:02
100,390 Rial16:01:06
100,390 Rial16:01:02
98,610 Rial15:58:40
98,700 Rial15:58:24
98,610 Rial15:58:18
98,630 Rial15:57:19
100,390 Rial15:57:10
100,440 Rial15:56:51
100,450 Rial15:56:36
98,630 Rial15:56:32
98,690 Rial15:55:44
98,610 Rial15:55:28
98,690 Rial15:55:22
98,690 Rial15:55:20
98,670 Rial15:54:57
98,610 Rial15:54:42
98,660 Rial15:54:24
98,610 Rial15:52:50
98,660 Rial15:52:35
98,640 Rial15:51:55
98,610 Rial15:51:34
98,610 Rial15:51:25
98,670 Rial15:50:25
98,670 Rial15:50:23
100,390 Rial15:50:19
100,440 Rial15:49:53
100,390 Rial15:49:40
100,430 Rial15:49:28
98,640 Rial15:49:24
98,690 Rial15:48:16
98,710 Rial15:47:54
98,670 Rial15:47:39
98,640 Rial15:47:23
98,680 Rial15:46:28
98,600 Rial15:46:11
98,590 Rial15:45:45
98,600 Rial15:45:26
98,610 Rial15:44:19
98,610 Rial15:44:14
98,570 Rial15:43:52
100,450 Rial15:43:36
98,690 Rial15:43:28
100,510 Rial15:43:03
98,740 Rial15:42:27
98,680 Rial15:41:00
98,720 Rial15:40:36
98,740 Rial15:40:21
98,740 Rial15:40:21
98,790 Rial15:39:05
98,720 Rial15:38:30
98,760 Rial15:37:57
98,710 Rial15:37:38
98,840 Rial15:37:25
98,830 Rial15:36:38
100,570 Rial15:36:05
100,610 Rial15:35:42
100,610 Rial15:35:41
98,770 Rial15:35:33
98,860 Rial15:34:16
98,900 Rial15:33:53
98,880 Rial15:33:34
98,830 Rial15:32:35
98,900 Rial15:31:13
98,830 Rial15:30:40
98,900 Rial15:29:14
100,640 Rial15:28:52
100,660 Rial15:28:39
100,680 Rial15:28:29
98,850 Rial15:28:25
98,880 Rial15:27:59
98,850 Rial15:27:46
98,910 Rial15:27:33
98,850 Rial15:27:20
98,830 Rial15:26:15
98,790 Rial15:25:40
98,770 Rial15:25:24
98,860 Rial15:25:15
98,860 Rial15:25:15
98,840 Rial15:24:58
98,820 Rial15:24:46
98,770 Rial15:24:20
98,840 Rial15:23:12
98,810 Rial15:22:55
98,770 Rial15:22:41
100,600 Rial15:22:25
98,770 Rial15:22:19
100,580 Rial15:21:32
98,790 Rial15:21:11
98,810 Rial15:20:49
98,800 Rial15:20:25
98,790 Rial15:19:44
98,800 Rial15:19:32
98,790 Rial15:19:20
98,860 Rial15:19:13
98,830 Rial15:18:06
98,760 Rial15:17:50
98,790 Rial15:17:37
98,810 Rial15:17:22
98,780 Rial15:16:20
98,790 Rial15:16:04
98,770 Rial15:15:47
100,630 Rial15:15:28
98,770 Rial15:15:20
98,770 Rial15:15:18
100,580 Rial15:14:59
100,610 Rial15:14:48
100,600 Rial15:14:35
100,620 Rial15:14:27
98,770 Rial15:14:22
98,820 Rial15:13:17
98,830 Rial15:13:04
98,790 Rial15:11:16
98,840 Rial15:10:53
98,790 Rial15:10:31
98,860 Rial15:09:55
98,820 Rial15:09:41
98,840 Rial15:09:25
98,810 Rial15:08:18
100,610 Rial15:08:07
100,620 Rial15:07:50
100,640 Rial15:07:41
98,820 Rial15:07:30
98,830 Rial15:06:46
98,820 Rial15:06:30
98,770 Rial15:06:04
98,780 Rial15:05:51
98,770 Rial15:05:38
98,810 Rial15:05:21
98,800 Rial15:04:19
98,790 Rial15:04:04
98,780 Rial15:03:50
98,820 Rial15:03:35
98,780 Rial15:02:58
98,760 Rial15:02:32
98,780 Rial15:01:13
100,640 Rial15:00:58
100,640 Rial15:00:56
98,810 Rial14:59:09
98,760 Rial14:57:14
100,580 Rial14:57:11
100,610 Rial14:56:55
100,710 Rial14:56:43
100,750 Rial14:56:33
100,780 Rial14:56:27
98,930 Rial14:56:20
98,950 Rial14:56:00
98,880 Rial14:55:48
98,930 Rial14:55:34
98,880 Rial14:55:12
98,880 Rial14:55:11
98,870 Rial14:54:58
98,940 Rial14:54:47
98,930 Rial14:54:36
98,880 Rial14:54:19
98,870 Rial14:53:56
98,900 Rial14:53:45
98,870 Rial14:53:34
98,680 Rial14:52:24
98,650 Rial14:51:28
98,680 Rial14:50:20
98,680 Rial14:50:19
100,550 Rial14:50:07
100,510 Rial14:49:32
100,590 Rial14:49:25
98,630 Rial14:49:20
98,700 Rial14:48:56
98,680 Rial14:48:46
98,630 Rial14:48:23
98,680 Rial14:47:56
98,650 Rial14:47:46
98,630 Rial14:45:49
98,640 Rial14:45:30
98,630 Rial14:45:18
98,600 Rial14:44:56
98,660 Rial14:44:43
98,520 Rial14:44:26
98,470 Rial14:43:45
100,390 Rial14:43:29
98,520 Rial14:43:00
100,440 Rial14:42:52
98,470 Rial14:42:41
98,530 Rial14:41:02
98,510 Rial14:40:46
98,460 Rial14:40:27
98,350 Rial14:40:16
98,350 Rial14:40:14
98,330 Rial14:39:11
98,380 Rial14:38:52
98,370 Rial14:38:30
98,330 Rial14:37:58
98,370 Rial14:37:29
98,330 Rial14:37:15
98,320 Rial14:36:27
100,260 Rial14:36:12
100,270 Rial14:35:55
100,270 Rial14:35:53
98,340 Rial14:35:41
98,330 Rial14:35:04
98,320 Rial14:34:41
98,310 Rial14:34:25
98,320 Rial14:34:15
98,290 Rial14:33:34
98,350 Rial14:33:00
98,290 Rial14:32:38
98,350 Rial14:32:24
98,400 Rial14:31:32
98,290 Rial14:31:27
98,330 Rial14:29:57
98,390 Rial14:29:42
100,300 Rial14:29:26
98,380 Rial14:29:15
100,310 Rial14:28:36
98,370 Rial14:28:10
98,320 Rial14:27:50
98,340 Rial14:27:36
98,320 Rial14:26:42
98,370 Rial14:26:24
98,350 Rial14:25:11
98,390 Rial14:25:04
98,350 Rial14:24:42
98,370 Rial14:24:31
98,350 Rial14:24:19
98,280 Rial14:23:12
98,320 Rial14:22:55
100,190 Rial14:22:34
98,300 Rial14:22:29
100,210 Rial14:21:52
98,270 Rial14:21:38
98,280 Rial14:20:05
98,270 Rial14:19:54
98,290 Rial14:19:44
98,270 Rial14:18:57
98,290 Rial14:18:47
98,270 Rial14:18:36
98,340 Rial14:18:23
98,140 Rial14:17:58
98,170 Rial14:17:45
98,140 Rial14:17:28
98,170 Rial14:16:56
98,110 Rial14:16:35
98,280 Rial14:16:21
98,250 Rial14:15:18
98,250 Rial14:15:15
100,210 Rial14:15:09
100,260 Rial14:14:54
100,190 Rial14:14:35
98,240 Rial14:13:56
98,260 Rial14:13:44
98,290 Rial14:13:33
98,240 Rial14:12:57
98,300 Rial14:12:44
98,280 Rial14:10:50
98,240 Rial14:10:29
98,290 Rial14:09:57
98,280 Rial14:09:47
98,240 Rial14:08:18
100,190 Rial14:08:08
98,240 Rial14:07:54
100,190 Rial14:07:47
98,290 Rial14:07:34
98,240 Rial14:06:54
98,290 Rial14:06:25
98,240 Rial14:05:58
98,260 Rial14:05:28
98,240 Rial14:04:57
98,290 Rial14:04:46
98,270 Rial14:04:28
98,160 Rial14:04:17
98,150 Rial14:03:32
98,100 Rial14:02:48
98,160 Rial14:01:39
98,170 Rial14:01:15
100,080 Rial14:01:00
100,080 Rial14:00:57
98,110 Rial14:00:38
98,120 Rial14:00:01
98,150 Rial13:59:52
98,160 Rial13:59:42
98,110 Rial13:59:31
98,130 Rial13:59:17
98,170 Rial13:58:58
98,110 Rial13:58:29
98,130 Rial13:58:17
98,160 Rial13:58:11
98,170 Rial13:57:59
98,130 Rial13:57:11
100,060 Rial13:56:57
100,080 Rial13:56:32
98,160 Rial13:56:21
98,140 Rial13:55:16
98,130 Rial13:55:16
98,150 Rial13:55:11
98,140 Rial13:54:34
98,150 Rial13:54:18
98,140 Rial13:53:56
98,200 Rial13:53:46
98,140 Rial13:52:49
98,160 Rial13:52:31
98,210 Rial13:51:57
98,150 Rial13:51:42
98,180 Rial13:51:24
98,200 Rial13:50:57
98,140 Rial13:50:43
98,190 Rial13:50:28
98,140 Rial13:50:05
100,060 Rial13:49:26
98,130 Rial13:48:53
98,160 Rial13:48:43
98,130 Rial13:48:33
98,200 Rial13:48:19
98,130 Rial13:47:42
98,160 Rial13:47:29
98,130 Rial13:47:15
98,180 Rial13:46:13
98,220 Rial13:46:06
98,170 Rial13:45:44
98,220 Rial13:45:34
98,300 Rial13:45:19
98,340 Rial13:45:01
98,300 Rial13:44:40
98,310 Rial13:44:28
98,350 Rial13:44:16
98,480 Rial13:43:15
100,370 Rial13:43:01
98,410 Rial13:42:50
100,330 Rial13:42:46
98,440 Rial13:42:30
98,420 Rial13:42:02
98,410 Rial13:41:00
98,420 Rial13:40:44
98,410 Rial13:40:22
98,470 Rial13:40:12
98,470 Rial13:40:12
98,440 Rial13:39:49
98,380 Rial13:39:23
98,400 Rial13:38:58
98,420 Rial13:38:40
98,380 Rial13:38:29
98,420 Rial13:38:16
98,380 Rial13:37:48
98,420 Rial13:37:24
98,420 Rial13:37:16
98,450 Rial13:36:59
98,410 Rial13:36:46
100,390 Rial13:36:25
98,350 Rial13:36:19
100,260 Rial13:35:41
100,260 Rial13:35:41
98,350 Rial13:34:35
98,390 Rial13:34:21
98,350 Rial13:34:11
98,320 Rial13:33:42
98,340 Rial13:33:32
98,320 Rial13:32:04
98,350 Rial13:31:51
98,320 Rial13:31:40
98,380 Rial13:31:23
98,360 Rial13:30:17
98,360 Rial13:30:17
98,380 Rial13:30:03
98,330 Rial13:29:55
98,390 Rial13:29:48
98,370 Rial13:29:40
98,350 Rial13:29:32
98,400 Rial13:29:25
100,320 Rial13:29:15
98,330 Rial13:29:10
100,260 Rial13:28:48
100,190 Rial13:28:33
100,250 Rial13:28:21
98,320 Rial13:28:15
98,310 Rial13:28:00
98,250 Rial13:27:53
98,300 Rial13:27:45
98,250 Rial13:27:37
98,280 Rial13:27:29
98,300 Rial13:27:21
98,320 Rial13:26:55
98,280 Rial13:26:47
98,320 Rial13:26:02
98,300 Rial13:25:55
98,250 Rial13:25:47
98,290 Rial13:25:38
98,250 Rial13:25:29
98,310 Rial13:25:19
98,270 Rial13:24:56
98,300 Rial13:24:49
98,250 Rial13:24:41
98,280 Rial13:24:26
98,250 Rial13:24:15
98,280 Rial13:23:59
98,310 Rial13:23:52
98,250 Rial13:23:44
98,280 Rial13:23:37
98,300 Rial13:23:30
98,250 Rial13:23:13
98,280 Rial13:22:55
98,290 Rial13:22:48
98,250 Rial13:22:41
98,310 Rial13:22:33
98,270 Rial13:22:25
98,250 Rial13:22:08
100,190 Rial13:22:00
100,240 Rial13:21:41
98,220 Rial13:21:32
100,190 Rial13:21:29
98,250 Rial13:21:18
98,220 Rial13:20:39
98,270 Rial13:20:29
98,220 Rial13:20:16
98,240 Rial13:19:58
98,220 Rial13:19:45
98,270 Rial13:19:37
98,250 Rial13:19:30
98,290 Rial13:19:12
98,100 Rial13:18:55
98,120 Rial13:18:47
98,100 Rial13:18:30
98,160 Rial13:18:19
98,100 Rial13:18:13
98,110 Rial13:17:52
98,180 Rial13:17:43
98,150 Rial13:17:34
98,110 Rial13:17:14
98,150 Rial13:16:13
98,200 Rial13:16:04
98,160 Rial13:15:46
98,210 Rial13:15:36
100,120 Rial13:15:17
98,160 Rial13:15:15
98,160 Rial13:15:13
100,060 Rial13:14:49
100,100 Rial13:14:38
98,210 Rial13:14:38
98,160 Rial13:14:19
98,200 Rial13:14:01
98,160 Rial13:13:44
98,180 Rial13:13:36
98,160 Rial13:13:27
97,970 Rial13:13:13
98,010 Rial13:12:45
98,060 Rial13:12:37
98,010 Rial13:10:52
98,030 Rial13:10:39
98,010 Rial13:10:11
98,010 Rial13:10:09
98,050 Rial13:09:45
98,120 Rial13:09:38
98,080 Rial13:09:30
98,050 Rial13:09:13
98,080 Rial13:08:57
98,100 Rial13:08:49
98,080 Rial13:08:41
98,050 Rial13:08:10
99,870 Rial13:07:56
98,170 Rial13:07:44
99,870 Rial13:07:44
98,140 Rial13:07:24
98,120 Rial13:06:14
98,150 Rial13:05:53
98,160 Rial13:05:38
98,140 Rial13:05:18
98,120 Rial13:04:56
98,160 Rial13:04:46
98,120 Rial13:04:28
98,080 Rial13:04:14
98,190 Rial13:04:08
98,150 Rial13:02:59
98,080 Rial13:01:18
99,870 Rial13:00:58
99,870 Rial13:00:50
98,080 Rial12:59:52
98,130 Rial12:59:46
98,080 Rial12:59:27
98,090 Rial12:59:20
98,100 Rial12:59:12
98,130 Rial12:58:58
98,080 Rial12:58:33
98,090 Rial12:58:27
98,110 Rial12:58:13
98,080 Rial12:58:07
98,060 Rial12:57:53
98,080 Rial12:57:46
98,060 Rial12:57:27
98,120 Rial12:57:09
99,930 Rial12:57:01
99,870 Rial12:56:42
99,900 Rial12:56:35
98,060 Rial12:56:23
99,870 Rial12:56:22
98,090 Rial12:56:12
98,060 Rial12:55:57
98,090 Rial12:55:50
98,100 Rial12:55:44
98,130 Rial12:55:37
98,060 Rial12:55:30
98,120 Rial12:55:23
98,060 Rial12:55:07
98,060 Rial12:55:06
98,110 Rial12:54:59
98,180 Rial12:54:53
98,160 Rial12:54:47
98,110 Rial12:54:40
98,130 Rial12:54:33
98,110 Rial12:54:27
98,130 Rial12:54:21
98,110 Rial12:53:58
98,140 Rial12:53:52
98,110 Rial12:53:39
98,150 Rial12:53:32
98,110 Rial12:53:26
98,170 Rial12:53:19
98,150 Rial12:53:10
98,130 Rial12:52:58
98,150 Rial12:52:52
98,110 Rial12:52:45
98,180 Rial12:52:32
98,150 Rial12:52:26
98,110 Rial12:52:11
98,130 Rial12:52:01
98,110 Rial12:51:48
98,160 Rial12:51:42
98,120 Rial12:51:34
98,160 Rial12:51:02
98,170 Rial12:50:54
98,130 Rial12:50:46
98,120 Rial12:50:38
98,150 Rial12:50:29
98,110 Rial12:50:04
99,870 Rial12:49:41
98,230 Rial12:49:20
100,000 Rial12:49:19
98,300 Rial12:49:12
98,230 Rial12:48:47
98,300 Rial12:48:41
98,280 Rial12:48:33
98,300 Rial12:48:21
98,220 Rial12:48:13
98,290 Rial12:48:12
98,280 Rial12:47:58
98,240 Rial12:47:46
98,260 Rial12:47:39
98,220 Rial12:47:33
98,280 Rial12:47:26
98,220 Rial12:46:56
98,280 Rial12:46:50
98,220 Rial12:46:07
98,230 Rial12:45:58
98,250 Rial12:45:52
98,230 Rial12:45:45
98,270 Rial12:45:36
98,290 Rial12:45:27
98,250 Rial12:45:14
98,300 Rial12:44:58
98,290 Rial12:44:52
98,230 Rial12:44:39
98,300 Rial12:44:33
98,290 Rial12:44:26
98,260 Rial12:44:20
98,250 Rial12:44:11
98,230 Rial12:43:55
98,270 Rial12:43:49
98,280 Rial12:43:43
98,270 Rial12:43:36
98,250 Rial12:43:30
98,230 Rial12:43:08
100,000 Rial12:42:51
100,070 Rial12:42:45
100,000 Rial12:42:32
100,030 Rial12:42:26
100,010 Rial12:42:20
98,250 Rial12:42:12
98,260 Rial12:42:00
98,250 Rial12:41:54
98,300 Rial12:41:47
98,280 Rial12:41:41
98,250 Rial12:41:32
98,310 Rial12:41:22
98,250 Rial12:40:58
98,310 Rial12:40:51
98,250 Rial12:40:13
98,250 Rial12:40:11
98,220 Rial12:39:56
98,260 Rial12:39:50
98,290 Rial12:39:44
98,220 Rial12:39:38
98,270 Rial12:39:32
98,260 Rial12:39:26
98,290 Rial12:39:19
98,240 Rial12:39:00
98,220 Rial12:38:42
98,230 Rial12:38:37
98,220 Rial12:38:25
98,270 Rial12:38:18
98,250 Rial12:37:58
98,240 Rial12:37:52
98,220 Rial12:37:46
98,240 Rial12:37:35
98,270 Rial12:37:27
98,220 Rial12:37:20
98,210 Rial12:37:10
98,230 Rial12:37:06
98,170 Rial12:36:56
98,190 Rial12:36:50
98,160 Rial12:36:43
98,190 Rial12:36:36
98,160 Rial12:36:29
98,210 Rial12:36:22
98,160 Rial12:36:09
100,000 Rial12:35:57
100,070 Rial12:35:52
100,020 Rial12:35:46
100,240 Rial12:35:40
100,260 Rial12:35:33
100,190 Rial12:35:26
100,190 Rial12:35:25
98,400 Rial12:35:24
98,350 Rial12:34:50
98,400 Rial12:34:38
98,350 Rial12:34:26
98,400 Rial12:34:19
98,380 Rial12:34:10
98,350 Rial12:34:05
98,220 Rial12:33:55
98,240 Rial12:33:49
98,260 Rial12:33:43
98,220 Rial12:33:35
98,270 Rial12:33:14
98,230 Rial12:32:58
98,280 Rial12:32:52
98,220 Rial12:32:31
98,240 Rial12:32:16
98,260 Rial12:31:58
98,220 Rial12:31:31
98,290 Rial12:31:19
98,220 Rial12:30:50
98,290 Rial12:30:22
98,220 Rial12:29:35
98,290 Rial12:29:29
98,260 Rial12:29:23
98,220 Rial12:29:16
100,260 Rial12:29:09
98,240 Rial12:29:07
100,210 Rial12:28:56
100,190 Rial12:28:50
100,250 Rial12:28:44
100,230 Rial12:28:39
100,190 Rial12:28:27
100,260 Rial12:28:22
98,230 Rial12:28:21
98,250 Rial12:28:11
98,290 Rial12:27:57
98,220 Rial12:27:52
98,290 Rial12:27:46
98,220 Rial12:27:35
98,280 Rial12:27:29
98,220 Rial12:26:55
98,250 Rial12:26:48
98,240 Rial12:26:42
98,220 Rial12:26:36
98,270 Rial12:26:30
98,220 Rial12:26:23
98,230 Rial12:26:15
98,290 Rial12:25:54
98,260 Rial12:25:48
98,270 Rial12:25:41
98,220 Rial12:25:30
98,280 Rial12:25:24
98,290 Rial12:25:17
98,240 Rial12:25:11
98,220 Rial12:25:07
98,220 Rial12:25:06
98,250 Rial12:25:00
98,270 Rial12:24:55
98,280 Rial12:24:43
98,320 Rial12:24:36
98,280 Rial12:24:29
98,320 Rial12:24:22
98,270 Rial12:24:00
98,300 Rial12:23:55
98,310 Rial12:23:49
98,250 Rial12:23:37
98,320 Rial12:23:31
98,250 Rial12:23:19
98,270 Rial12:23:01
98,290 Rial12:22:55
98,250 Rial12:22:49
98,290 Rial12:22:43
98,300 Rial12:22:31
98,310 Rial12:22:22
98,250 Rial12:22:11
100,190 Rial12:21:56
100,240 Rial12:21:48
100,230 Rial12:21:39
100,210 Rial12:21:33
98,320 Rial12:21:28
98,330 Rial12:20:47
98,320 Rial12:20:16
98,380 Rial12:19:50
98,320 Rial12:19:45
98,380 Rial12:19:36
98,350 Rial12:19:18
98,380 Rial12:18:58
98,320 Rial12:18:35
98,210 Rial12:17:59
98,210 Rial12:17:29
100,100 Rial12:17:18
98,250 Rial12:16:49
98,220 Rial12:15:56
98,170 Rial12:15:47
98,210 Rial12:15:40
98,130 Rial12:14:02
98,190 Rial12:13:48
98,150 Rial12:12:40
98,110 Rial12:11:55
98,100 Rial12:11:42
98,130 Rial12:10:59
98,160 Rial12:10:47
98,130 Rial12:10:33
98,100 Rial12:10:14
98,100 Rial12:10:12
98,080 Rial12:09:58
98,090 Rial12:09:51
98,110 Rial12:09:43
98,140 Rial12:09:30
98,080 Rial12:08:59
98,120 Rial12:08:53
98,100 Rial12:08:45
98,080 Rial12:08:36
98,090 Rial12:08:25
100,060 Rial12:08:19
100,080 Rial12:07:53
100,060 Rial12:07:46
98,130 Rial12:07:39
98,060 Rial12:07:19
98,120 Rial12:06:58
98,060 Rial12:06:44
98,130 Rial12:06:22
98,110 Rial12:05:55
98,060 Rial12:05:01
98,090 Rial12:04:48
98,060 Rial12:04:24
98,100 Rial12:03:18
98,150 Rial12:02:34
98,100 Rial12:01:26
100,100 Rial12:01:19
100,060 Rial12:01:13
98,110 Rial12:01:04
98,150 Rial12:00:30
98,110 Rial11:59:58
98,130 Rial11:59:54
98,110 Rial11:59:27
98,170 Rial11:59:17
98,110 Rial11:58:57
98,180 Rial11:58:53
98,150 Rial11:58:48
98,110 Rial11:58:26
98,140 Rial11:58:22
98,110 Rial11:58:15
98,180 Rial11:58:07
98,200 Rial11:57:59
98,150 Rial11:57:50
98,130 Rial11:57:41
98,190 Rial11:57:36
98,180 Rial11:57:30
98,130 Rial11:57:12
100,130 Rial11:57:11
100,060 Rial11:56:44
98,130 Rial11:56:35
100,060 Rial11:56:34
98,180 Rial11:56:26
98,130 Rial11:56:12
98,150 Rial11:55:58
98,130 Rial11:55:43
98,180 Rial11:55:39
98,160 Rial11:55:34
98,130 Rial11:55:26
98,140 Rial11:55:21
98,130 Rial11:55:16
98,190 Rial11:54:56
98,130 Rial11:54:51
98,190 Rial11:54:46
98,130 Rial11:54:31
98,200 Rial11:54:26
98,150 Rial11:54:21
98,140 Rial11:54:15
98,190 Rial11:53:55
98,140 Rial11:53:51
98,200 Rial11:53:46
98,160 Rial11:53:42
98,130 Rial11:53:38
98,180 Rial11:53:32
98,190 Rial11:53:23
98,130 Rial11:52:22
98,100 Rial11:51:25
98,150 Rial11:51:19
98,130 Rial11:51:11
98,100 Rial11:50:54
98,110 Rial11:50:47
98,100 Rial11:50:34
98,130 Rial11:50:21
98,150 Rial11:50:12
98,150 Rial11:50:12
100,080 Rial11:50:12
100,120 Rial11:49:58
100,100 Rial11:49:53
100,120 Rial11:49:48
100,130 Rial11:49:43
100,060 Rial11:49:38
100,120 Rial11:49:29
98,080 Rial11:49:21
98,140 Rial11:48:57
98,080 Rial11:48:53
98,110 Rial11:48:48
98,080 Rial11:48:24
98,120 Rial11:48:17
98,080 Rial11:47:57
98,140 Rial11:47:52
98,130 Rial11:47:47
98,120 Rial11:47:43
98,140 Rial11:47:37
98,080 Rial11:46:50
98,100 Rial11:46:44
98,120 Rial11:46:39
98,080 Rial11:46:34
98,110 Rial11:46:28
98,130 Rial11:46:20
98,080 Rial11:46:09
98,050 Rial11:45:58
98,070 Rial11:45:53
98,120 Rial11:45:47
98,080 Rial11:45:41
98,090 Rial11:45:29
98,050 Rial11:45:20
98,110 Rial11:44:59
98,090 Rial11:44:55
98,050 Rial11:44:37
98,100 Rial11:44:32
98,090 Rial11:44:27
98,110 Rial11:44:22
98,050 Rial11:43:57
98,070 Rial11:43:52
98,050 Rial11:43:34
98,120 Rial11:43:29
98,070 Rial11:43:22
98,110 Rial11:43:10
100,060 Rial11:43:10
100,120 Rial11:42:41
98,170 Rial11:42:00
98,110 Rial11:41:54
98,170 Rial11:41:40
98,140 Rial11:41:28
98,180 Rial11:41:00
98,150 Rial11:40:54
98,180 Rial11:40:48
98,160 Rial11:40:35
98,130 Rial11:40:19
98,140 Rial11:39:58
98,110 Rial11:39:45
98,170 Rial11:39:41
98,110 Rial11:39:32
98,170 Rial11:39:27
98,110 Rial11:39:22
98,170 Rial11:39:15
97,980 Rial11:39:09
98,010 Rial11:38:56
98,040 Rial11:38:47
98,030 Rial11:38:42
98,050 Rial11:38:38
97,980 Rial11:37:58
98,040 Rial11:37:50
98,000 Rial11:37:45
97,980 Rial11:37:35
98,050 Rial11:37:27
97,990 Rial11:37:14
98,040 Rial11:37:13
98,010 Rial11:36:55
97,950 Rial11:36:39
97,990 Rial11:36:24
99,940 Rial11:36:17
99,970 Rial11:35:58
99,940 Rial11:35:53
99,990 Rial11:35:40
100,000 Rial11:35:32
97,950 Rial11:35:32
100,000 Rial11:35:32
98,000 Rial11:35:23
98,020 Rial11:35:12
97,950 Rial11:34:57
98,000 Rial11:34:52
97,950 Rial11:34:47
97,970 Rial11:34:42
97,950 Rial11:34:38
98,000 Rial11:34:33
97,950 Rial11:34:29
98,000 Rial11:34:16
97,950 Rial11:33:58
97,970 Rial11:33:54
97,950 Rial11:33:01
98,020 Rial11:32:53
97,950 Rial11:32:39
98,020 Rial11:32:19
97,950 Rial11:31:22
97,920 Rial11:31:07
97,950 Rial11:30:51
97,920 Rial11:30:27
97,540 Rial11:29:55
97,560 Rial11:29:43
97,540 Rial11:29:11
99,620 Rial11:29:10
99,550 Rial11:28:59
97,570 Rial11:28:49
99,590 Rial11:28:46
97,540 Rial11:28:33
97,590 Rial11:28:00
97,610 Rial11:27:53
97,570 Rial11:27:40
97,600 Rial11:27:18
97,610 Rial11:26:57
97,600 Rial11:26:45
97,540 Rial11:26:22
97,560 Rial11:25:59
97,570 Rial11:25:45
97,610 Rial11:25:25
97,600 Rial11:24:50
97,560 Rial11:23:58
97,540 Rial11:23:32
97,480 Rial11:22:45
99,520 Rial11:22:24
97,450 Rial11:22:19
97,510 Rial11:21:45
97,480 Rial11:21:23
97,450 Rial11:20:57
97,500 Rial11:20:45
97,450 Rial11:19:59
97,470 Rial11:19:54
97,480 Rial11:19:49
97,450 Rial11:19:39
97,480 Rial11:19:23
97,450 Rial11:19:15
97,470 Rial11:18:53
97,590 Rial11:18:47
97,620 Rial11:18:42
97,590 Rial11:18:32
97,610 Rial11:18:23
97,660 Rial11:18:11
97,620 Rial11:17:57
97,610 Rial11:17:50
97,640 Rial11:17:41
97,590 Rial11:17:28
97,640 Rial11:17:13
97,630 Rial11:16:59
97,660 Rial11:16:46
97,590 Rial11:16:17
97,670 Rial11:16:17
97,640 Rial11:15:44
99,680 Rial11:15:28
97,640 Rial11:15:27
97,640 Rial11:15:22
99,610 Rial11:14:46
99,640 Rial11:14:40
99,630 Rial11:14:37
97,660 Rial11:14:32
97,710 Rial11:14:22
97,660 Rial11:14:12
97,690 Rial11:13:59
97,640 Rial11:13:50
97,660 Rial11:13:44
97,680 Rial11:13:37
97,670 Rial11:13:29
97,640 Rial11:13:15
97,660 Rial11:12:45
97,680 Rial11:12:31
97,640 Rial11:12:16
97,650 Rial11:11:39
97,660 Rial11:11:25
97,640 Rial11:10:48
97,710 Rial11:10:33
97,700 Rial11:10:15
97,640 Rial11:09:56
97,680 Rial11:09:51
97,640 Rial11:09:40
97,700 Rial11:09:35
97,670 Rial11:09:21
97,660 Rial11:08:56
97,640 Rial11:08:50
97,580 Rial11:08:29
97,630 Rial11:08:21
99,600 Rial11:08:17
99,610 Rial11:07:58
99,550 Rial11:07:43
97,630 Rial11:07:42
97,620 Rial11:07:29
97,590 Rial11:07:13
97,650 Rial11:06:53
97,590 Rial11:06:35
97,620 Rial11:06:19
97,630 Rial11:05:57
97,620 Rial11:05:50
97,590 Rial11:05:38
97,630 Rial11:05:21
97,590 Rial11:04:52
97,790 Rial11:04:41
97,720 Rial11:04:31
97,690 Rial11:04:18
97,730 Rial11:04:18
97,700 Rial11:03:57
97,730 Rial11:03:44
97,690 Rial11:02:29
99,680 Rial11:02:01
98,490 Rial11:01:28
97,690 Rial11:01:25
98,490 Rial11:01:20
97,740 Rial11:00:51
96,520 Rial11:00:22
Tip: langs.profile_notice_1
Comments