TGJU Local & Global Markets
Online Forum

NOK

  • Last23,170
  • High23,680
  • Low22,740
  • Max Fluctuation210
  • Max Fluctuation %0.3%
  • Open23,650
  • Time19:59:54
  • Yesterday23,520
  • Change %1.51%
  • Change350

Daily Candlestick Chart NOK

Daily Candlestick Chart NOK

Chart of Today

Chart of Today

Daily Detailed Changes

Time
23,170 Rial19:59:54
23,160 Rial19:59:30
23,160 Rial19:59:10
23,170 Rial19:58:20
23,140 Rial19:57:37
23,170 Rial19:56:54
23,160 Rial19:55:17
23,170 Rial19:54:52
23,160 Rial19:53:20
23,170 Rial19:53:13
23,170 Rial19:52:53
23,190 Rial19:51:55
23,160 Rial19:51:30
23,190 Rial19:51:17
23,190 Rial19:51:17
23,170 Rial19:50:18
23,190 Rial19:49:05
23,180 Rial19:48:26
23,190 Rial19:47:48
23,160 Rial19:47:06
23,180 Rial19:46:56
23,170 Rial19:46:43
23,160 Rial19:44:28
23,170 Rial19:43:55
23,180 Rial19:43:16
23,170 Rial19:42:44
23,160 Rial19:42:24
23,170 Rial19:41:54
23,190 Rial19:39:47
23,180 Rial19:39:26
23,190 Rial19:38:01
23,180 Rial19:37:45
23,190 Rial19:36:55
23,210 Rial19:29:56
23,080 Rial19:29:01
23,210 Rial19:22:58
23,160 Rial19:22:13
23,170 Rial19:21:49
23,160 Rial19:21:28
23,170 Rial19:19:09
23,160 Rial19:16:50
23,170 Rial19:16:29
23,160 Rial19:14:44
23,170 Rial19:12:44
23,160 Rial19:12:24
23,170 Rial19:11:13
23,160 Rial19:10:28
23,170 Rial19:09:58
23,160 Rial19:09:40
23,170 Rial19:07:27
23,160 Rial19:07:05
23,140 Rial19:05:29
23,150 Rial19:04:17
23,140 Rial19:03:51
23,150 Rial19:02:58
23,140 Rial19:02:34
23,150 Rial19:00:40
23,140 Rial18:59:09
23,150 Rial18:58:48
23,140 Rial18:58:26
23,150 Rial18:57:12
23,140 Rial18:56:28
23,150 Rial18:55:07
23,140 Rial18:50:27
23,150 Rial18:49:39
23,140 Rial18:47:44
23,150 Rial18:47:26
23,140 Rial18:45:44
23,150 Rial18:45:24
23,140 Rial18:44:23
23,150 Rial18:43:51
23,190 Rial18:43:14
23,150 Rial18:43:06
23,140 Rial18:41:51
23,180 Rial18:41:19
23,190 Rial18:40:55
23,180 Rial18:40:31
23,190 Rial18:39:23
23,180 Rial18:38:56
23,190 Rial18:36:59
23,210 Rial18:32:12
23,230 Rial18:22:56
23,210 Rial18:00:47
23,150 Rial17:58:43
23,140 Rial17:58:24
23,150 Rial17:57:11
23,160 Rial17:56:28
23,120 Rial17:54:22
23,130 Rial17:53:06
23,120 Rial17:52:25
23,130 Rial17:51:58
23,120 Rial17:51:44
23,100 Rial17:51:24
23,120 Rial17:50:45
23,060 Rial17:50:26
23,070 Rial17:50:11
23,050 Rial17:47:58
23,070 Rial17:46:48
23,090 Rial17:43:23
23,070 Rial17:39:39
23,030 Rial17:32:43
23,050 Rial17:32:24
23,020 Rial17:31:16
23,010 Rial17:30:30
23,020 Rial17:29:49
22,890 Rial17:28:56
23,010 Rial17:28:54
23,020 Rial17:28:38
23,010 Rial17:28:21
23,020 Rial17:27:11
22,990 Rial17:26:53
23,060 Rial17:26:48
23,000 Rial17:26:37
23,040 Rial17:24:52
23,020 Rial17:24:22
23,030 Rial17:22:46
23,090 Rial17:22:21
23,060 Rial17:21:48
23,040 Rial17:16:20
23,060 Rial17:15:44
23,060 Rial17:15:43
23,080 Rial17:14:52
23,060 Rial17:12:36
23,050 Rial17:12:21
23,030 Rial17:11:56
23,060 Rial17:11:47
23,040 Rial17:06:55
23,060 Rial17:05:49
23,040 Rial17:02:25
22,990 Rial17:00:44
23,000 Rial16:59:58
22,990 Rial16:59:24
22,980 Rial16:58:07
22,990 Rial16:57:46
22,970 Rial16:56:22
22,980 Rial16:55:56
22,940 Rial16:53:21
22,970 Rial16:51:49
23,000 Rial16:51:36
22,990 Rial16:51:21
23,000 Rial16:50:54
23,000 Rial16:50:54
22,950 Rial16:50:00
23,000 Rial16:49:39
22,990 Rial16:48:13
22,960 Rial16:47:21
23,000 Rial16:46:48
22,950 Rial16:44:06
22,990 Rial16:43:52
22,960 Rial16:43:47
22,980 Rial16:43:22
22,990 Rial16:42:59
22,970 Rial16:42:14
23,000 Rial16:41:54
22,970 Rial16:41:48
22,990 Rial16:41:21
23,000 Rial16:40:41
22,990 Rial16:39:03
23,000 Rial16:38:49
22,990 Rial16:38:35
23,000 Rial16:38:18
22,990 Rial16:37:11
22,970 Rial16:36:51
23,000 Rial16:36:46
22,980 Rial16:36:21
22,940 Rial16:32:42
22,930 Rial16:32:24
22,950 Rial16:29:58
22,910 Rial16:29:42
22,930 Rial16:29:31
22,890 Rial16:29:18
22,900 Rial16:28:53
22,920 Rial16:27:37
22,870 Rial16:25:51
22,860 Rial16:25:35
22,870 Rial16:24:45
22,860 Rial16:24:18
22,870 Rial16:23:57
22,840 Rial16:23:45
22,850 Rial16:23:19
22,840 Rial16:22:59
22,820 Rial16:22:48
22,870 Rial16:22:46
22,840 Rial16:22:33
22,850 Rial16:20:37
22,840 Rial16:20:21
22,790 Rial16:15:56
22,810 Rial16:15:42
22,820 Rial16:15:23
22,790 Rial16:14:10
22,820 Rial16:13:54
22,830 Rial16:13:38
22,820 Rial16:13:22
22,830 Rial16:11:48
22,890 Rial16:08:13
22,900 Rial16:07:22
22,850 Rial16:06:10
22,840 Rial16:05:27
22,880 Rial16:04:23
22,780 Rial15:59:19
22,810 Rial15:57:54
22,820 Rial15:57:40
22,810 Rial15:57:23
22,760 Rial15:54:19
22,740 Rial15:50:23
22,820 Rial15:49:10
22,830 Rial15:48:55
22,820 Rial15:47:38
22,830 Rial15:47:22
22,820 Rial15:46:40
22,800 Rial15:44:31
22,770 Rial15:40:22
22,830 Rial15:38:54
22,820 Rial15:38:22
22,830 Rial15:36:39
22,820 Rial15:36:22
22,880 Rial15:33:42
22,850 Rial15:33:24
22,840 Rial15:33:00
22,850 Rial15:32:23
22,890 Rial15:31:42
22,870 Rial15:31:05
22,880 Rial15:30:30
22,870 Rial15:29:19
22,880 Rial15:28:46
22,870 Rial15:28:32
22,880 Rial15:27:19
22,820 Rial15:25:21
22,800 Rial15:24:19
22,850 Rial15:23:05
22,870 Rial15:22:51
22,850 Rial15:22:46
22,880 Rial15:22:37
22,870 Rial15:22:21
22,830 Rial15:21:54
22,800 Rial15:19:35
22,870 Rial15:19:19
22,860 Rial15:18:05
22,870 Rial15:17:37
22,840 Rial15:16:59
22,850 Rial15:16:47
22,830 Rial15:16:42
22,860 Rial15:16:31
22,850 Rial15:15:46
22,880 Rial15:15:33
22,870 Rial15:15:19
22,880 Rial15:14:46
22,870 Rial15:14:33
22,880 Rial15:13:33
22,870 Rial15:13:19
22,880 Rial15:12:44
22,870 Rial15:12:31
22,880 Rial15:10:01
22,870 Rial15:09:22
22,880 Rial15:07:38
22,870 Rial15:07:00
22,900 Rial15:04:21
22,930 Rial15:02:23
22,950 Rial15:01:26
22,930 Rial14:59:49
23,020 Rial14:59:36
23,030 Rial14:59:19
23,020 Rial14:58:21
23,010 Rial14:57:02
23,070 Rial14:52:45
23,040 Rial14:52:19
23,080 Rial14:51:41
23,100 Rial14:50:47
23,100 Rial14:50:46
22,990 Rial14:49:57
23,100 Rial14:49:37
23,010 Rial14:49:22
23,020 Rial14:48:48
23,010 Rial14:48:00
23,000 Rial14:47:47
23,010 Rial14:47:33
22,980 Rial14:46:39
22,950 Rial14:43:56
22,990 Rial14:43:32
22,980 Rial14:42:44
22,990 Rial14:42:31
22,980 Rial14:42:01
22,990 Rial14:41:35
22,980 Rial14:41:20
22,990 Rial14:40:57
22,980 Rial14:40:40
22,990 Rial14:39:47
22,980 Rial14:39:19
22,990 Rial14:38:59
22,980 Rial14:38:33
22,990 Rial14:36:37
22,980 Rial14:34:20
22,990 Rial14:34:02
22,980 Rial14:32:03
22,990 Rial14:31:43
22,960 Rial14:26:56
23,020 Rial14:26:33
22,960 Rial14:25:19
23,010 Rial14:24:59
23,020 Rial14:24:47
23,010 Rial14:24:34
23,020 Rial14:24:20
23,010 Rial14:23:56
22,960 Rial14:22:39
22,940 Rial14:20:25
23,100 Rial14:18:37
22,890 Rial14:18:22
22,880 Rial14:17:04
22,890 Rial14:16:41
22,910 Rial14:15:42
22,910 Rial14:15:42
22,930 Rial14:14:56
22,910 Rial14:14:34
22,950 Rial14:13:59
22,960 Rial14:13:34
22,930 Rial14:12:09
22,960 Rial14:09:23
22,970 Rial14:09:00
22,950 Rial14:08:48
23,070 Rial14:08:43
23,050 Rial14:08:19
23,080 Rial14:08:01
23,100 Rial14:07:14
23,110 Rial14:06:45
23,080 Rial14:06:36
23,090 Rial14:03:56
23,100 Rial14:03:22
23,120 Rial14:02:52
23,100 Rial14:02:18
23,140 Rial14:02:00
23,120 Rial13:59:47
23,160 Rial13:59:33
23,170 Rial13:59:18
23,160 Rial13:56:46
23,170 Rial13:55:31
23,180 Rial13:55:17
23,200 Rial13:54:06
23,190 Rial13:53:55
23,200 Rial13:53:31
23,190 Rial13:53:17
23,200 Rial13:52:57
23,190 Rial13:52:18
23,170 Rial13:51:04
23,180 Rial13:50:47
23,180 Rial13:50:46
23,150 Rial13:50:23
23,180 Rial13:49:59
23,180 Rial13:49:53
23,170 Rial13:49:46
23,200 Rial13:49:19
23,190 Rial13:48:57
23,200 Rial13:47:31
23,190 Rial13:47:17
23,210 Rial13:46:11
23,200 Rial13:45:27
23,210 Rial13:44:45
23,200 Rial13:43:36
23,180 Rial13:43:07
23,190 Rial13:42:53
23,210 Rial13:42:16
23,180 Rial13:41:58
23,230 Rial13:41:40
23,150 Rial13:41:31
23,210 Rial13:40:56
23,200 Rial13:40:45
23,210 Rial13:40:19
23,200 Rial13:40:00
23,210 Rial13:39:51
23,200 Rial13:39:27
23,210 Rial13:38:06
23,200 Rial13:37:54
23,210 Rial13:37:41
23,200 Rial13:37:17
23,230 Rial13:36:39
23,250 Rial13:33:55
23,230 Rial13:29:36
23,250 Rial13:28:52
23,230 Rial13:26:37
23,250 Rial13:24:58
23,220 Rial13:24:26
23,260 Rial13:23:47
23,270 Rial13:23:26
23,230 Rial13:22:47
23,200 Rial13:22:37
23,270 Rial13:22:36
23,250 Rial13:21:15
23,280 Rial13:19:46
23,290 Rial13:19:15
23,270 Rial13:17:53
23,290 Rial13:16:50
23,300 Rial13:13:46
23,270 Rial13:12:14
23,260 Rial13:11:35
23,280 Rial13:09:15
23,310 Rial13:08:48
23,320 Rial13:08:38
23,310 Rial13:07:06
23,320 Rial13:06:54
23,310 Rial13:06:43
23,290 Rial13:05:02
23,330 Rial13:04:30
23,340 Rial13:04:17
23,330 Rial13:03:58
23,340 Rial13:03:36
23,330 Rial13:03:17
23,340 Rial13:03:00
23,330 Rial13:02:51
23,340 Rial13:02:38
23,330 Rial13:01:55
23,340 Rial13:01:40
23,300 Rial13:00:46
23,310 Rial12:59:54
23,320 Rial12:59:45
23,310 Rial12:59:36
23,340 Rial12:59:27
23,330 Rial12:59:16
23,340 Rial12:58:49
23,330 Rial12:58:40
23,340 Rial12:58:24
23,330 Rial12:58:13
23,340 Rial12:57:59
23,330 Rial12:57:52
23,340 Rial12:57:34
23,310 Rial12:54:57
23,330 Rial12:54:48
23,340 Rial12:54:38
23,330 Rial12:54:28
23,340 Rial12:53:58
23,330 Rial12:53:27
23,340 Rial12:53:15
23,330 Rial12:52:39
23,290 Rial12:51:26
23,330 Rial12:49:55
23,340 Rial12:49:45
23,280 Rial12:49:13
23,310 Rial12:47:16
23,280 Rial12:45:44
23,290 Rial12:45:16
23,280 Rial12:43:35
23,300 Rial12:42:55
23,280 Rial12:41:37
23,300 Rial12:36:50
23,280 Rial12:36:39
23,300 Rial12:36:38
23,310 Rial12:36:27
23,300 Rial12:36:14
23,310 Rial12:35:43
23,320 Rial12:35:16
23,310 Rial12:33:52
23,320 Rial12:33:42
23,310 Rial12:33:32
23,320 Rial12:32:39
23,330 Rial12:31:52
23,300 Rial12:30:50
23,270 Rial12:29:53
23,290 Rial12:29:42
23,250 Rial12:29:37
23,270 Rial12:28:55
23,250 Rial12:27:28
23,290 Rial12:26:54
23,260 Rial12:26:44
23,320 Rial12:26:42
23,280 Rial12:25:18
23,290 Rial12:25:01
23,350 Rial12:24:07
23,290 Rial12:23:36
23,350 Rial12:23:04
23,370 Rial12:22:03
23,350 Rial12:17:50
23,320 Rial12:16:56
23,350 Rial12:16:42
23,330 Rial12:14:53
23,320 Rial12:14:35
23,330 Rial12:14:25
23,320 Rial12:13:48
23,330 Rial12:13:37
23,320 Rial12:12:56
23,330 Rial12:12:36
23,320 Rial12:12:19
23,330 Rial12:11:53
23,340 Rial12:11:43
23,360 Rial12:11:40
23,330 Rial12:11:16
23,340 Rial12:10:50
23,330 Rial12:10:33
23,340 Rial12:10:16
23,330 Rial12:09:17
23,340 Rial12:09:00
23,320 Rial12:08:50
23,310 Rial12:07:49
23,380 Rial12:07:28
23,370 Rial12:07:14
23,380 Rial12:06:34
23,360 Rial12:06:26
23,370 Rial12:06:15
23,360 Rial12:05:54
23,400 Rial12:04:49
23,390 Rial12:04:37
23,410 Rial12:03:47
23,430 Rial12:03:00
23,440 Rial12:02:10
23,410 Rial12:02:06
23,420 Rial12:00:54
23,400 Rial11:59:30
23,420 Rial11:57:31
23,440 Rial11:57:02
23,450 Rial11:56:49
23,470 Rial11:55:51
23,450 Rial11:54:11
23,470 Rial11:53:51
23,480 Rial11:53:43
23,470 Rial11:52:48
23,480 Rial11:52:23
23,490 Rial11:52:12
23,480 Rial11:51:42
23,460 Rial11:51:27
23,440 Rial11:51:11
23,460 Rial11:50:37
23,460 Rial11:50:34
23,480 Rial11:50:14
23,490 Rial11:49:50
23,480 Rial11:49:42
23,460 Rial11:48:19
23,490 Rial11:47:55
23,500 Rial11:47:48
23,490 Rial11:47:27
23,500 Rial11:47:19
23,490 Rial11:46:39
23,510 Rial11:46:32
23,500 Rial11:46:31
23,520 Rial11:45:48
23,560 Rial11:44:35
23,550 Rial11:43:30
23,530 Rial11:43:26
23,520 Rial11:43:01
23,530 Rial11:42:55
23,550 Rial11:42:48
23,540 Rial11:42:46
23,560 Rial11:40:31
23,510 Rial11:39:57
23,520 Rial11:39:50
23,510 Rial11:39:44
23,520 Rial11:39:37
23,510 Rial11:39:30
23,520 Rial11:39:10
23,510 Rial11:38:12
23,500 Rial11:38:00
23,510 Rial11:37:54
23,520 Rial11:37:19
23,510 Rial11:37:10
23,520 Rial11:36:57
23,510 Rial11:36:50
23,520 Rial11:36:35
23,510 Rial11:36:30
23,490 Rial11:36:10
23,500 Rial11:35:55
23,490 Rial11:35:38
23,490 Rial11:35:38
23,520 Rial11:35:21
23,510 Rial11:34:58
23,520 Rial11:34:52
23,510 Rial11:34:27
23,530 Rial11:34:21
23,520 Rial11:34:11
23,530 Rial11:33:55
23,520 Rial11:33:49
23,530 Rial11:33:37
23,520 Rial11:33:30
23,530 Rial11:33:24
23,520 Rial11:33:17
23,530 Rial11:30:56
23,540 Rial11:30:48
23,530 Rial11:30:39
23,540 Rial11:29:54
23,530 Rial11:29:49
23,540 Rial11:29:44
23,560 Rial11:27:56
23,530 Rial11:27:45
23,520 Rial11:27:42
23,530 Rial11:27:38
23,520 Rial11:27:35
23,530 Rial11:27:25
23,520 Rial11:27:22
23,530 Rial11:26:55
23,520 Rial11:26:52
23,530 Rial11:26:43
23,520 Rial11:26:41
23,530 Rial11:26:34
23,520 Rial11:26:27
23,530 Rial11:26:09
23,560 Rial11:24:20
23,530 Rial11:24:16
23,520 Rial11:24:11
23,530 Rial11:23:50
23,520 Rial11:23:47
23,530 Rial11:23:44
23,550 Rial11:22:35
23,530 Rial11:22:32
23,520 Rial11:22:26
23,530 Rial11:22:16
23,520 Rial11:22:12
23,530 Rial11:22:08
23,500 Rial11:22:08
23,510 Rial11:21:58
23,500 Rial11:21:45
23,510 Rial11:21:42
23,500 Rial11:21:39
23,510 Rial11:21:32
23,500 Rial11:21:28
23,510 Rial11:21:25
23,520 Rial11:21:22
23,530 Rial11:21:15
23,520 Rial11:20:55
23,530 Rial11:20:53
23,520 Rial11:20:47
23,540 Rial11:20:41
23,530 Rial11:20:34
23,540 Rial11:20:21
23,530 Rial11:20:17
23,540 Rial11:19:52
23,530 Rial11:19:49
23,540 Rial11:19:34
23,530 Rial11:19:31
23,540 Rial11:19:22
23,530 Rial11:19:19
23,540 Rial11:18:56
23,530 Rial11:18:54
23,540 Rial11:18:27
23,520 Rial11:18:12
23,510 Rial11:17:55
23,520 Rial11:17:53
23,510 Rial11:17:51
23,480 Rial11:17:46
23,490 Rial11:17:43
23,480 Rial11:17:39
23,490 Rial11:17:36
23,480 Rial11:17:24
23,490 Rial11:17:19
23,480 Rial11:17:13
23,490 Rial11:17:09
23,480 Rial11:17:05
23,490 Rial11:16:55
23,480 Rial11:16:48
23,490 Rial11:16:45
23,480 Rial11:16:34
23,490 Rial11:16:32
23,480 Rial11:16:24
23,490 Rial11:16:20
23,480 Rial11:16:16
23,490 Rial11:16:09
23,480 Rial11:16:09
23,460 Rial11:15:12
23,460 Rial11:15:11
23,460 Rial11:15:10
23,480 Rial11:15:06
23,490 Rial11:14:55
23,480 Rial11:14:52
23,520 Rial11:14:47
23,510 Rial11:14:44
23,520 Rial11:14:41
23,510 Rial11:14:39
23,520 Rial11:14:36
23,510 Rial11:14:34
23,520 Rial11:14:31
23,510 Rial11:14:27
23,520 Rial11:14:24
23,510 Rial11:14:22
23,520 Rial11:14:21
23,490 Rial11:13:41
23,460 Rial11:13:07
23,440 Rial11:10:43
23,470 Rial11:09:32
23,430 Rial11:04:50
23,420 Rial11:02:31
23,460 Rial11:01:57
23,480 Rial11:01:17
23,500 Rial11:01:16
23,510 Rial11:00:53
23,500 Rial11:00:45
23,520 Rial11:00:40
23,680 Rial11:00:37
23,680 Rial11:00:37
23,490 Rial11:00:16
23,650 Rial11:00:07
Tip: langs.profile_notice_1
Comments