TGJU Local & Global Markets
Online Forum

MYR

  • Last51,270
  • High52,400
  • Low50,350
  • Max Fluctuation470
  • Max Fluctuation %0%
  • Open52,400
  • Time19:59:54
  • Yesterday52,340
  • Change %2.09%
  • Change1,070

Daily Candlestick Chart MYR

Daily Candlestick Chart MYR

Chart of Today

Chart of Today

Daily Detailed Changes

Time
51,270 Rial19:59:54
51,260 Rial19:59:30
51,270 Rial19:58:55
51,260 Rial19:58:30
51,270 Rial19:56:54
51,260 Rial19:55:17
51,270 Rial19:54:52
51,260 Rial19:53:20
51,270 Rial19:51:55
51,260 Rial19:51:30
51,270 Rial19:50:58
51,260 Rial19:50:33
51,270 Rial19:49:05
51,260 Rial19:47:06
51,270 Rial19:46:43
51,260 Rial19:44:28
51,270 Rial19:42:44
51,260 Rial19:42:24
51,270 Rial19:40:04
51,260 Rial19:37:25
51,270 Rial19:36:19
51,260 Rial19:35:53
51,270 Rial19:35:30
51,260 Rial19:33:54
51,270 Rial19:33:30
51,260 Rial19:31:52
51,270 Rial19:31:29
51,260 Rial19:29:56
51,350 Rial19:29:26
51,360 Rial19:29:01
51,270 Rial19:28:08
51,260 Rial19:27:48
51,270 Rial19:25:29
51,260 Rial19:24:08
51,270 Rial19:23:26
51,260 Rial19:22:13
51,270 Rial19:21:49
51,260 Rial19:21:28
51,270 Rial19:19:09
51,260 Rial19:16:50
51,270 Rial19:16:29
51,260 Rial19:14:44
51,270 Rial19:12:44
51,260 Rial19:12:24
51,270 Rial19:11:13
51,260 Rial19:10:28
51,270 Rial19:09:58
51,260 Rial19:09:40
51,270 Rial19:07:27
51,260 Rial19:05:29
51,270 Rial19:04:17
51,260 Rial19:03:51
51,270 Rial19:02:58
51,260 Rial19:02:34
51,270 Rial19:00:40
51,260 Rial18:59:09
51,270 Rial18:58:48
51,260 Rial18:58:26
51,270 Rial18:56:49
51,260 Rial18:56:28
51,270 Rial18:55:07
51,260 Rial18:52:24
51,270 Rial18:49:39
51,260 Rial18:47:44
51,270 Rial18:47:26
51,260 Rial18:45:44
51,270 Rial18:44:42
51,260 Rial18:44:23
51,270 Rial18:43:06
51,260 Rial18:42:46
51,270 Rial18:42:26
51,260 Rial18:41:19
51,270 Rial18:40:55
51,260 Rial18:40:31
51,270 Rial18:39:43
51,260 Rial18:38:56
51,270 Rial18:37:12
51,260 Rial18:36:49
51,270 Rial18:36:27
51,260 Rial18:34:50
51,270 Rial18:34:28
51,260 Rial18:32:47
51,270 Rial18:31:57
51,260 Rial18:30:17
51,270 Rial18:29:26
51,260 Rial18:27:47
51,270 Rial18:27:27
51,260 Rial18:26:07
51,270 Rial18:24:58
51,260 Rial18:23:49
51,240 Rial18:23:03
51,260 Rial18:22:56
51,250 Rial18:22:45
51,240 Rial18:19:25
51,250 Rial18:18:03
51,240 Rial18:16:24
51,250 Rial18:15:14
51,240 Rial18:13:58
51,250 Rial18:13:24
51,240 Rial18:12:24
51,250 Rial18:10:28
51,240 Rial18:05:00
51,250 Rial18:04:35
51,240 Rial18:00:47
51,100 Rial17:59:05
51,110 Rial17:58:43
51,100 Rial17:58:24
51,120 Rial17:57:11
51,130 Rial17:56:28
51,050 Rial17:55:11
51,060 Rial17:52:44
51,050 Rial17:52:25
51,060 Rial17:51:41
51,050 Rial17:51:01
51,060 Rial17:50:45
50,970 Rial17:50:26
50,940 Rial17:49:56
50,930 Rial17:49:38
50,940 Rial17:49:21
50,930 Rial17:48:41
50,940 Rial17:47:58
50,990 Rial17:47:39
50,980 Rial17:47:22
50,990 Rial17:46:03
50,980 Rial17:45:43
50,990 Rial17:44:56
50,980 Rial17:44:40
50,990 Rial17:43:23
50,940 Rial17:39:54
50,930 Rial17:39:39
50,840 Rial17:37:39
50,850 Rial17:35:47
50,840 Rial17:34:57
50,850 Rial17:33:45
50,840 Rial17:32:43
50,890 Rial17:32:24
50,820 Rial17:29:49
50,930 Rial17:29:13
50,920 Rial17:28:56
50,820 Rial17:28:54
50,830 Rial17:28:38
50,820 Rial17:26:53
50,830 Rial17:26:37
50,920 Rial17:26:21
50,910 Rial17:24:52
50,870 Rial17:24:22
50,890 Rial17:22:51
50,900 Rial17:22:21
50,820 Rial17:18:54
50,830 Rial17:18:23
50,820 Rial17:16:20
50,870 Rial17:15:03
50,860 Rial17:14:49
50,870 Rial17:12:36
50,850 Rial17:11:56
50,860 Rial17:11:39
50,870 Rial17:10:12
50,860 Rial17:09:54
50,870 Rial17:08:23
50,860 Rial17:08:01
50,870 Rial17:07:41
50,860 Rial17:07:23
50,870 Rial17:05:49
50,830 Rial17:05:29
50,820 Rial17:03:24
50,830 Rial17:02:59
50,820 Rial16:59:24
50,790 Rial16:58:07
50,800 Rial16:57:46
50,780 Rial16:57:25
50,770 Rial16:56:22
50,780 Rial16:55:56
50,700 Rial16:53:38
50,710 Rial16:53:21
50,770 Rial16:52:09
50,780 Rial16:51:36
50,770 Rial16:51:21
50,780 Rial16:49:39
50,770 Rial16:48:13
50,700 Rial16:47:37
50,710 Rial16:47:21
50,770 Rial16:46:38
50,780 Rial16:45:21
50,770 Rial16:44:06
50,800 Rial16:43:52
50,790 Rial16:43:22
50,820 Rial16:41:21
50,830 Rial16:40:59
50,820 Rial16:38:35
50,830 Rial16:38:18
50,820 Rial16:36:51
50,830 Rial16:36:21
50,750 Rial16:35:19
50,760 Rial16:34:22
50,750 Rial16:33:38
50,760 Rial16:33:21
50,750 Rial16:32:42
50,720 Rial16:32:24
50,780 Rial16:31:12
50,770 Rial16:30:49
50,780 Rial16:29:45
50,770 Rial16:29:31
50,680 Rial16:29:18
50,700 Rial16:28:11
50,710 Rial16:27:53
50,700 Rial16:27:37
50,590 Rial16:27:22
50,580 Rial16:26:06
50,590 Rial16:25:51
50,580 Rial16:25:35
50,590 Rial16:24:45
50,580 Rial16:24:18
50,590 Rial16:23:57
50,540 Rial16:22:48
50,580 Rial16:22:33
50,590 Rial16:20:37
50,580 Rial16:20:21
50,470 Rial16:15:56
50,510 Rial16:15:42
50,520 Rial16:15:23
50,470 Rial16:14:10
50,540 Rial16:11:48
50,680 Rial16:08:13
50,700 Rial16:07:22
50,590 Rial16:06:10
50,580 Rial16:05:27
50,660 Rial16:05:00
50,650 Rial16:04:23
50,450 Rial16:04:00
50,440 Rial16:03:42
50,450 Rial16:03:23
50,440 Rial16:02:08
50,450 Rial16:01:48
50,440 Rial16:00:57
50,450 Rial16:00:33
50,440 Rial16:00:00
50,450 Rial15:59:19
50,510 Rial15:57:54
50,520 Rial15:57:23
50,390 Rial15:56:13
50,400 Rial15:55:54
50,390 Rial15:55:20
50,400 Rial15:54:19
50,360 Rial15:53:07
50,350 Rial15:51:56
50,360 Rial15:51:40
50,350 Rial15:51:23
50,360 Rial15:50:23
50,540 Rial15:44:31
50,470 Rial15:40:22
50,590 Rial15:38:54
50,580 Rial15:38:22
50,590 Rial15:36:39
50,580 Rial15:36:22
50,710 Rial15:34:00
50,700 Rial15:33:42
50,640 Rial15:33:24
50,630 Rial15:33:00
50,640 Rial15:32:23
50,730 Rial15:31:05
50,750 Rial15:29:19
50,760 Rial15:28:59
50,750 Rial15:28:18
50,760 Rial15:28:00
50,750 Rial15:27:19
50,630 Rial15:26:05
50,640 Rial15:25:49
50,630 Rial15:25:21
50,580 Rial15:24:46
50,590 Rial15:24:19
50,700 Rial15:22:21
50,590 Rial15:20:51
50,580 Rial15:20:36
50,590 Rial15:20:00
50,580 Rial15:19:35
50,730 Rial15:19:19
50,720 Rial15:18:05
50,730 Rial15:17:37
50,660 Rial15:16:59
50,650 Rial15:16:47
50,660 Rial15:16:31
50,650 Rial15:15:46
50,710 Rial15:15:33
50,700 Rial15:14:59
50,710 Rial15:14:46
50,700 Rial15:14:33
50,710 Rial15:13:58
50,700 Rial15:13:45
50,710 Rial15:13:33
50,700 Rial15:13:19
50,710 Rial15:12:44
50,700 Rial15:12:31
50,710 Rial15:10:54
50,700 Rial15:10:40
50,710 Rial15:10:01
50,700 Rial15:07:55
50,710 Rial15:07:38
50,700 Rial15:07:00
50,750 Rial15:06:42
50,760 Rial15:06:23
50,750 Rial15:04:38
50,760 Rial15:04:21
50,820 Rial15:03:40
50,830 Rial15:02:23
50,860 Rial15:01:59
50,870 Rial15:01:26
50,820 Rial14:59:49
51,010 Rial14:59:36
51,030 Rial14:58:21
50,990 Rial14:57:03
51,130 Rial14:56:50
51,120 Rial14:56:34
51,130 Rial14:56:20
51,120 Rial14:54:51
51,130 Rial14:53:59
51,120 Rial14:53:34
51,130 Rial14:53:19
51,120 Rial14:52:58
51,130 Rial14:52:45
51,050 Rial14:52:32
51,060 Rial14:52:19
51,150 Rial14:51:46
51,140 Rial14:51:19
51,150 Rial14:49:37
50,960 Rial14:49:22
50,970 Rial14:49:01
50,960 Rial14:48:19
50,940 Rial14:47:33
50,870 Rial14:45:36
50,860 Rial14:45:20
50,870 Rial14:43:56
50,940 Rial14:43:32
50,930 Rial14:43:19
50,940 Rial14:40:57
50,930 Rial14:40:40
50,940 Rial14:39:33
50,930 Rial14:39:19
50,940 Rial14:38:46
50,930 Rial14:38:33
50,940 Rial14:36:20
50,930 Rial14:35:08
50,940 Rial14:33:49
50,930 Rial14:33:20
50,940 Rial14:32:03
50,920 Rial14:31:51
50,940 Rial14:31:43
50,910 Rial14:31:35
50,920 Rial14:30:41
50,910 Rial14:29:33
50,920 Rial14:28:57
50,910 Rial14:28:45
50,920 Rial14:28:32
50,910 Rial14:27:58
50,920 Rial14:27:19
50,910 Rial14:26:56
51,040 Rial14:26:33
50,920 Rial14:25:59
50,910 Rial14:25:48
50,920 Rial14:25:19
51,030 Rial14:24:59
51,040 Rial14:24:47
51,030 Rial14:24:34
51,040 Rial14:24:20
51,030 Rial14:23:56
50,910 Rial14:22:39
50,870 Rial14:22:20
50,920 Rial14:21:56
50,870 Rial14:21:52
50,910 Rial14:20:57
50,920 Rial14:20:43
50,910 Rial14:20:25
51,260 Rial14:19:05
51,270 Rial14:18:37
50,800 Rial14:18:22
50,790 Rial14:17:04
50,760 Rial14:16:47
50,800 Rial14:16:41
50,750 Rial14:16:18
50,760 Rial14:15:01
50,750 Rial14:14:47
50,760 Rial14:14:34
50,850 Rial14:13:59
50,870 Rial14:13:34
50,800 Rial14:12:09
50,870 Rial14:11:17
50,880 Rial14:10:11
50,870 Rial14:09:23
50,900 Rial14:09:00
50,890 Rial14:08:48
51,100 Rial14:08:35
51,110 Rial14:08:19
51,170 Rial14:06:36
51,200 Rial14:06:19
51,190 Rial14:05:09
51,200 Rial14:04:37
51,190 Rial14:04:20
51,200 Rial14:03:56
51,220 Rial14:03:22
51,270 Rial14:02:00
51,220 Rial14:01:39
51,230 Rial13:59:47
51,310 Rial13:59:33
51,320 Rial13:58:34
51,310 Rial13:56:46
51,340 Rial13:55:17
51,390 Rial13:54:06
51,380 Rial13:53:55
51,390 Rial13:53:31
51,380 Rial13:53:17
51,390 Rial13:52:57
51,380 Rial13:52:18
51,340 Rial13:49:46
51,390 Rial13:49:19
51,380 Rial13:48:57
51,390 Rial13:47:31
51,380 Rial13:47:17
51,410 Rial13:42:16
51,340 Rial13:41:31
51,460 Rial13:40:56
51,450 Rial13:40:45
51,460 Rial13:40:19
51,450 Rial13:40:00
51,460 Rial13:39:51
51,450 Rial13:39:27
51,460 Rial13:38:06
51,450 Rial13:37:54
51,460 Rial13:37:41
51,450 Rial13:37:17
51,500 Rial13:35:37
51,510 Rial13:34:57
51,500 Rial13:34:18
51,510 Rial13:33:55
51,460 Rial13:33:43
51,450 Rial13:33:30
51,460 Rial13:33:17
51,450 Rial13:32:57
51,460 Rial13:32:20
51,450 Rial13:30:46
51,460 Rial13:29:38
51,450 Rial13:29:26
51,460 Rial13:28:08
51,450 Rial13:27:43
51,460 Rial13:27:30
51,450 Rial13:26:59
51,460 Rial13:26:39
51,450 Rial13:26:16
51,460 Rial13:25:58
51,450 Rial13:25:49
51,460 Rial13:25:38
51,450 Rial13:24:58
51,380 Rial13:24:26
51,480 Rial13:23:47
51,510 Rial13:23:26
51,410 Rial13:22:37
51,510 Rial13:21:56
51,500 Rial13:21:47
51,510 Rial13:21:26
51,500 Rial13:21:15
51,570 Rial13:20:06
51,580 Rial13:19:46
51,600 Rial13:19:36
51,590 Rial13:19:25
51,600 Rial13:19:15
51,550 Rial13:17:53
51,600 Rial13:17:45
51,590 Rial13:16:59
51,600 Rial13:16:50
51,620 Rial13:13:46
51,550 Rial13:12:14
51,520 Rial13:11:02
51,530 Rial13:10:53
51,520 Rial13:09:58
51,530 Rial13:09:49
51,520 Rial13:09:38
51,530 Rial13:09:27
51,520 Rial13:09:15
51,600 Rial13:08:57
51,590 Rial13:08:48
51,600 Rial13:08:38
51,590 Rial13:08:28
51,600 Rial13:08:15
51,590 Rial13:07:06
51,600 Rial13:06:43
51,550 Rial13:05:02
51,640 Rial13:04:30
51,650 Rial13:04:17
51,640 Rial13:03:58
51,650 Rial13:03:36
51,640 Rial13:03:17
51,650 Rial13:03:00
51,640 Rial13:02:51
51,650 Rial13:02:38
51,640 Rial13:01:55
51,650 Rial13:01:40
51,570 Rial13:00:46
51,590 Rial12:59:54
51,600 Rial12:59:36
51,650 Rial12:59:27
51,640 Rial12:59:16
51,650 Rial12:58:49
51,640 Rial12:58:40
51,650 Rial12:58:24
51,640 Rial12:58:13
51,650 Rial12:57:59
51,640 Rial12:57:52
51,650 Rial12:57:43
51,640 Rial12:57:33
51,650 Rial12:56:56
51,640 Rial12:56:38
51,650 Rial12:56:15
51,640 Rial12:55:30
51,650 Rial12:55:18
51,640 Rial12:54:57
51,690 Rial12:52:39
51,590 Rial12:52:29
51,600 Rial12:52:17
51,590 Rial12:51:57
51,600 Rial12:51:47
51,590 Rial12:51:26
51,690 Rial12:49:45
51,580 Rial12:49:25
51,570 Rial12:49:13
51,640 Rial12:48:56
51,650 Rial12:48:48
51,640 Rial12:48:17
51,650 Rial12:47:37
51,640 Rial12:47:27
51,650 Rial12:47:16
51,580 Rial12:45:44
51,590 Rial12:45:16
51,570 Rial12:44:03
51,580 Rial12:43:45
51,570 Rial12:43:14
51,580 Rial12:43:00
51,570 Rial12:42:51
51,580 Rial12:41:58
51,570 Rial12:41:39
51,580 Rial12:41:28
51,570 Rial12:41:00
51,580 Rial12:40:38
51,570 Rial12:40:20
51,580 Rial12:39:58
51,570 Rial12:39:16
51,580 Rial12:38:03
51,570 Rial12:37:42
51,580 Rial12:37:30
51,570 Rial12:37:01
51,580 Rial12:36:50
51,530 Rial12:36:14
51,550 Rial12:33:18
51,570 Rial12:32:39
51,580 Rial12:32:19
51,570 Rial12:31:57
51,580 Rial12:31:16
51,570 Rial12:30:50
51,510 Rial12:30:30
51,500 Rial12:30:00
51,510 Rial12:29:42
51,450 Rial12:29:32
51,460 Rial12:29:18
51,450 Rial12:28:15
51,460 Rial12:27:49
51,450 Rial12:27:40
51,460 Rial12:27:28
51,550 Rial12:26:42
51,480 Rial12:25:19
51,510 Rial12:23:37
51,620 Rial12:22:03
51,570 Rial12:21:01
51,580 Rial12:18:45
51,570 Rial12:16:56
51,580 Rial12:14:53
51,570 Rial12:14:35
51,580 Rial12:14:25
51,570 Rial12:13:48
51,580 Rial12:13:37
51,570 Rial12:12:56
51,580 Rial12:12:36
51,570 Rial12:12:19
51,580 Rial12:11:53
51,650 Rial12:11:43
51,640 Rial12:11:16
51,650 Rial12:10:50
51,640 Rial12:10:34
51,650 Rial12:10:16
51,640 Rial12:09:17
51,650 Rial12:09:00
51,600 Rial12:08:40
51,590 Rial12:07:49
51,740 Rial12:07:39
51,730 Rial12:07:14
51,740 Rial12:06:52
51,730 Rial12:06:42
51,740 Rial12:06:34
51,710 Rial12:06:26
51,720 Rial12:06:15
51,710 Rial12:05:54
51,780 Rial12:05:32
51,790 Rial12:05:15
51,780 Rial12:04:49
51,760 Rial12:04:37
51,810 Rial12:04:21
51,800 Rial12:03:47
51,860 Rial12:02:06
51,880 Rial12:00:54
51,830 Rial11:59:30
51,870 Rial11:59:21
51,880 Rial11:58:57
51,870 Rial11:58:42
51,880 Rial11:58:34
51,870 Rial11:58:15
51,880 Rial11:57:02
51,900 Rial11:55:51
51,860 Rial11:55:43
51,850 Rial11:55:32
51,860 Rial11:55:22
51,850 Rial11:54:47
51,860 Rial11:54:34
51,850 Rial11:54:11
51,900 Rial11:53:51
51,910 Rial11:53:43
51,900 Rial11:52:48
51,920 Rial11:52:40
51,930 Rial11:52:32
51,920 Rial11:52:23
51,930 Rial11:51:56
51,920 Rial11:51:49
51,930 Rial11:51:42
51,880 Rial11:51:28
51,870 Rial11:51:21
51,880 Rial11:51:11
51,920 Rial11:50:43
51,930 Rial11:50:36
51,920 Rial11:50:27
51,930 Rial11:49:36
51,920 Rial11:49:28
51,930 Rial11:49:21
51,920 Rial11:48:44
51,930 Rial11:48:36
51,920 Rial11:48:29
51,930 Rial11:48:19
51,990 Rial11:47:55
52,000 Rial11:47:48
51,990 Rial11:47:42
52,000 Rial11:47:34
51,990 Rial11:47:27
52,000 Rial11:46:58
51,990 Rial11:46:32
52,000 Rial11:45:48
52,090 Rial11:45:16
52,080 Rial11:44:51
52,090 Rial11:44:35
52,060 Rial11:43:54
52,070 Rial11:43:48
52,060 Rial11:43:40
52,070 Rial11:43:26
52,060 Rial11:43:01
52,070 Rial11:42:55
52,060 Rial11:42:48
52,080 Rial11:42:27
52,090 Rial11:41:57
52,080 Rial11:41:44
52,090 Rial11:41:09
52,080 Rial11:40:53
52,090 Rial11:40:47
52,080 Rial11:40:31
51,990 Rial11:39:57
52,000 Rial11:39:50
51,990 Rial11:39:44
52,000 Rial11:39:37
51,990 Rial11:39:30
52,000 Rial11:39:10
51,990 Rial11:38:39
51,970 Rial11:38:30
51,980 Rial11:38:12
51,970 Rial11:38:00
51,990 Rial11:37:54
52,000 Rial11:37:19
51,990 Rial11:37:10
52,000 Rial11:36:57
51,990 Rial11:36:50
52,000 Rial11:36:29
51,990 Rial11:36:10
52,000 Rial11:35:49
51,990 Rial11:35:43
52,000 Rial11:35:21
51,990 Rial11:34:58
52,000 Rial11:34:52
51,990 Rial11:34:27
52,020 Rial11:34:21
52,010 Rial11:34:11
52,020 Rial11:33:55
52,010 Rial11:33:49
52,020 Rial11:33:43
52,010 Rial11:33:30
52,020 Rial11:33:24
52,010 Rial11:33:17
52,020 Rial11:32:59
52,010 Rial11:32:54
52,020 Rial11:32:32
52,010 Rial11:32:24
52,020 Rial11:32:10
52,010 Rial11:31:56
52,020 Rial11:31:50
52,010 Rial11:31:44
52,020 Rial11:31:37
52,010 Rial11:31:30
52,020 Rial11:31:15
52,010 Rial11:30:56
52,050 Rial11:30:48
52,040 Rial11:30:27
52,050 Rial11:30:15
52,040 Rial11:29:59
52,050 Rial11:29:54
52,040 Rial11:29:44
52,080 Rial11:29:39
52,090 Rial11:29:31
52,080 Rial11:29:27
52,090 Rial11:29:23
52,080 Rial11:29:18
52,090 Rial11:29:12
52,080 Rial11:28:54
52,090 Rial11:28:36
52,080 Rial11:28:30
52,090 Rial11:28:08
52,080 Rial11:27:56
52,020 Rial11:27:45
52,010 Rial11:27:42
52,020 Rial11:27:38
52,010 Rial11:27:32
52,020 Rial11:27:28
52,010 Rial11:27:22
52,020 Rial11:27:07
52,010 Rial11:26:52
52,020 Rial11:26:50
52,010 Rial11:26:47
52,020 Rial11:26:43
52,010 Rial11:26:41
52,020 Rial11:26:35
52,010 Rial11:26:27
52,020 Rial11:26:20
52,010 Rial11:26:09
52,090 Rial11:26:05
52,080 Rial11:25:50
52,090 Rial11:25:45
52,080 Rial11:25:31
52,090 Rial11:25:28
52,080 Rial11:25:24
52,090 Rial11:25:05
52,080 Rial11:24:53
52,090 Rial11:24:50
52,080 Rial11:24:47
52,090 Rial11:24:45
52,080 Rial11:24:31
52,090 Rial11:24:29
52,080 Rial11:24:26
52,090 Rial11:24:24
52,080 Rial11:24:20
52,020 Rial11:24:16
52,010 Rial11:24:05
52,020 Rial11:23:55
52,010 Rial11:23:53
52,020 Rial11:23:50
52,010 Rial11:23:47
52,020 Rial11:23:44
52,060 Rial11:23:42
52,070 Rial11:23:37
52,060 Rial11:23:32
52,070 Rial11:23:27
52,060 Rial11:23:11
52,070 Rial11:22:56
52,060 Rial11:22:47
52,070 Rial11:22:44
52,060 Rial11:22:41
52,070 Rial11:22:38
52,060 Rial11:22:35
52,010 Rial11:22:26
52,020 Rial11:22:22
52,010 Rial11:22:08
52,020 Rial11:21:58
52,010 Rial11:21:45
52,020 Rial11:21:42
52,010 Rial11:21:39
52,020 Rial11:21:32
52,010 Rial11:21:28
52,020 Rial11:21:25
52,060 Rial11:21:22
52,070 Rial11:21:15
52,060 Rial11:20:55
52,070 Rial11:20:53
52,060 Rial11:20:47
52,090 Rial11:20:44
52,080 Rial11:20:34
52,090 Rial11:20:32
52,080 Rial11:20:29
52,090 Rial11:20:23
52,080 Rial11:19:55
52,090 Rial11:19:52
52,080 Rial11:19:49
52,090 Rial11:19:42
52,080 Rial11:19:37
52,090 Rial11:19:34
52,080 Rial11:19:31
52,090 Rial11:19:24
52,080 Rial11:19:16
52,090 Rial11:18:56
52,080 Rial11:18:52
52,090 Rial11:18:49
52,080 Rial11:18:42
52,090 Rial11:18:37
52,080 Rial11:18:34
52,090 Rial11:18:27
52,040 Rial11:18:24
52,050 Rial11:18:22
52,040 Rial11:17:55
52,050 Rial11:17:53
52,040 Rial11:17:51
51,970 Rial11:17:46
51,980 Rial11:17:43
51,970 Rial11:17:39
51,980 Rial11:17:36
51,970 Rial11:17:24
51,980 Rial11:17:19
51,970 Rial11:17:13
51,980 Rial11:17:09
51,970 Rial11:17:05
51,980 Rial11:16:55
51,970 Rial11:16:48
51,980 Rial11:16:45
51,970 Rial11:16:34
51,980 Rial11:16:32
51,970 Rial11:16:24
51,980 Rial11:16:20
51,970 Rial11:16:16
51,980 Rial11:16:09
51,970 Rial11:15:39
51,980 Rial11:15:35
51,970 Rial11:15:24
51,980 Rial11:15:12
51,970 Rial11:15:06
51,980 Rial11:14:55
51,970 Rial11:14:52
52,040 Rial11:14:49
52,050 Rial11:14:47
52,040 Rial11:14:44
52,050 Rial11:14:41
52,040 Rial11:14:39
52,050 Rial11:14:36
52,040 Rial11:14:34
52,050 Rial11:14:31
52,040 Rial11:14:16
52,050 Rial11:14:11
52,040 Rial11:13:54
52,050 Rial11:13:52
52,040 Rial11:13:44
52,050 Rial11:13:41
51,970 Rial11:13:30
51,980 Rial11:13:28
51,970 Rial11:13:25
51,980 Rial11:13:23
51,970 Rial11:13:20
51,980 Rial11:13:18
51,970 Rial11:13:15
51,980 Rial11:13:12
51,970 Rial11:13:07
51,920 Rial11:12:55
51,930 Rial11:12:52
51,920 Rial11:12:50
51,930 Rial11:12:47
51,920 Rial11:12:42
51,930 Rial11:12:40
51,920 Rial11:12:33
51,930 Rial11:12:25
51,920 Rial11:12:22
51,930 Rial11:12:19
51,920 Rial11:12:17
51,930 Rial11:12:12
51,920 Rial11:12:08
51,930 Rial11:12:04
51,920 Rial11:11:57
51,930 Rial11:11:48
51,920 Rial11:11:44
51,930 Rial11:11:41
51,920 Rial11:11:37
51,930 Rial11:11:32
51,920 Rial11:11:23
51,930 Rial11:11:21
51,920 Rial11:11:16
51,930 Rial11:11:05
51,920 Rial11:10:56
51,930 Rial11:10:54
51,920 Rial11:10:50
51,930 Rial11:10:43
52,000 Rial11:10:33
51,990 Rial11:10:30
52,000 Rial11:10:26
51,990 Rial11:10:21
52,000 Rial11:10:14
51,990 Rial11:09:53
52,000 Rial11:09:51
51,990 Rial11:09:44
52,000 Rial11:09:41
51,990 Rial11:09:35
52,000 Rial11:09:32
51,910 Rial11:09:30
51,900 Rial11:09:25
51,910 Rial11:09:23
51,900 Rial11:09:16
51,910 Rial11:09:12
51,900 Rial11:09:09
51,910 Rial11:09:05
51,900 Rial11:08:49
51,910 Rial11:08:47
51,900 Rial11:08:40
51,910 Rial11:08:38
51,900 Rial11:08:33
51,910 Rial11:08:29
51,900 Rial11:08:14
51,910 Rial11:08:10
51,900 Rial11:08:05
51,910 Rial11:07:52
51,900 Rial11:07:38
51,910 Rial11:07:33
51,900 Rial11:07:20
51,910 Rial11:07:15
51,900 Rial11:06:57
51,910 Rial11:06:54
51,900 Rial11:06:41
51,910 Rial11:06:38
51,900 Rial11:06:28
51,910 Rial11:06:21
51,900 Rial11:05:55
51,910 Rial11:05:53
51,900 Rial11:05:49
51,910 Rial11:05:45
51,900 Rial11:05:27
51,910 Rial11:05:25
51,900 Rial11:05:20
51,910 Rial11:05:10
51,900 Rial11:05:05
51,910 Rial11:04:57
51,900 Rial11:04:50
51,880 Rial11:04:47
51,870 Rial11:04:44
51,880 Rial11:04:36
51,870 Rial11:04:34
51,880 Rial11:04:29
51,870 Rial11:04:27
51,880 Rial11:04:05
51,870 Rial11:03:51
51,880 Rial11:03:49
51,870 Rial11:03:46
51,880 Rial11:03:34
51,870 Rial11:03:20
51,880 Rial11:03:16
51,870 Rial11:03:11
51,880 Rial11:03:04
51,870 Rial11:02:53
51,880 Rial11:02:41
51,870 Rial11:02:36
51,880 Rial11:02:31
51,970 Rial11:02:27
51,980 Rial11:02:11
51,970 Rial11:01:57
52,010 Rial11:01:52
52,020 Rial11:01:47
52,010 Rial11:01:16
52,020 Rial11:00:53
52,010 Rial11:00:46
52,050 Rial11:00:40
52,040 Rial11:00:16
52,400 Rial11:00:07
Tip: langs.profile_notice_1
Comments