TGJU Local & Global Markets
Online Forum

MYR

  • Last34,740
  • High35,310
  • Low34,590
  • Max Fluctuation240
  • Max Fluctuation %0%
  • Open34,940
  • Time19:59:14
  • Yesterday34,960
  • Change %0.63%
  • Change220

Daily Candlestick Chart MYR

Daily Candlestick Chart MYR

Chart of Today

Chart of Today

Daily Detailed Changes

Time
34,740 Rial19:59:14
34,760 Rial19:58:30
34,750 Rial19:58:20
34,740 Rial19:57:20
34,960 Rial19:56:55
34,970 Rial19:56:37
34,760 Rial19:55:11
34,750 Rial19:54:48
34,770 Rial19:54:29
34,740 Rial19:53:56
34,750 Rial19:53:35
34,740 Rial19:53:00
34,750 Rial19:52:39
34,740 Rial19:50:30
34,740 Rial19:50:28
34,960 Rial19:49:36
34,740 Rial19:49:13
34,760 Rial19:48:48
34,740 Rial19:47:22
34,760 Rial19:46:55
34,740 Rial19:46:34
34,760 Rial19:45:16
34,740 Rial19:44:49
34,760 Rial19:44:30
34,740 Rial19:43:20
34,960 Rial19:42:36
34,740 Rial19:42:34
34,750 Rial19:40:41
34,740 Rial19:40:03
34,770 Rial19:39:46
34,750 Rial19:39:28
34,740 Rial19:37:50
34,760 Rial19:37:32
34,740 Rial19:36:57
34,960 Rial19:36:36
34,760 Rial19:36:28
34,980 Rial19:36:00
34,960 Rial19:35:42
34,960 Rial19:35:40
34,750 Rial19:35:39
34,740 Rial19:34:19
34,740 Rial19:34:14
34,760 Rial19:33:49
34,750 Rial19:33:31
34,760 Rial19:32:57
34,740 Rial19:31:39
34,750 Rial19:30:28
34,760 Rial19:29:55
34,740 Rial19:29:40
34,960 Rial19:29:25
34,760 Rial19:29:18
34,980 Rial19:29:00
34,960 Rial19:28:46
34,980 Rial19:28:31
34,770 Rial19:28:29
34,760 Rial19:27:55
34,740 Rial19:27:40
34,750 Rial19:27:24
34,740 Rial19:26:21
34,760 Rial19:25:53
34,740 Rial19:24:40
34,770 Rial19:24:25
34,750 Rial19:23:03
34,760 Rial19:22:47
34,740 Rial19:22:23
34,960 Rial19:21:33
34,740 Rial19:21:02
34,760 Rial19:20:39
34,740 Rial19:18:48
34,770 Rial19:17:56
34,760 Rial19:16:28
34,740 Rial19:15:23
34,740 Rial19:15:22
34,960 Rial19:14:28
34,740 Rial19:13:47
34,760 Rial19:13:29
34,770 Rial19:12:12
34,740 Rial19:10:55
34,750 Rial19:10:35
34,740 Rial19:09:25
34,770 Rial19:08:20
34,980 Rial19:07:53
34,970 Rial19:07:36
34,760 Rial19:07:33
34,750 Rial19:06:59
34,740 Rial19:05:59
34,770 Rial19:05:36
34,760 Rial19:04:49
34,740 Rial19:04:31
34,750 Rial19:03:19
34,740 Rial19:02:44
34,760 Rial19:02:33
34,970 Rial19:01:54
34,770 Rial19:01:39
34,980 Rial19:01:01
34,980 Rial19:00:59
34,770 Rial19:00:23
34,740 Rial18:57:47
34,980 Rial18:57:31
34,740 Rial18:57:23
34,960 Rial18:56:43
34,750 Rial18:56:41
34,740 Rial18:53:20
34,760 Rial18:52:51
34,770 Rial18:52:32
34,760 Rial18:52:26
34,790 Rial18:51:28
34,790 Rial18:51:22
34,960 Rial18:50:46
34,790 Rial18:50:37
34,790 Rial18:50:36
34,970 Rial18:49:33
34,790 Rial18:48:31
34,800 Rial18:47:27
34,800 Rial18:47:22
34,780 Rial18:46:51
34,790 Rial18:45:13
34,780 Rial18:44:29
34,770 Rial18:43:22
34,960 Rial18:42:50
34,970 Rial18:42:34
34,800 Rial18:42:31
34,780 Rial18:40:39
34,770 Rial18:39:19
34,780 Rial18:38:51
34,770 Rial18:38:31
34,790 Rial18:37:56
34,770 Rial18:37:36
34,770 Rial18:37:28
34,780 Rial18:36:30
34,960 Rial18:35:55
34,960 Rial18:35:54
34,780 Rial18:35:49
34,770 Rial18:34:57
34,780 Rial18:34:35
34,770 Rial18:33:36
34,780 Rial18:32:13
34,770 Rial18:30:26
34,780 Rial18:29:24
34,960 Rial18:28:36
34,780 Rial18:27:53
34,770 Rial18:27:33
34,780 Rial18:25:59
34,770 Rial18:24:18
34,790 Rial18:23:51
34,770 Rial18:22:24
34,960 Rial18:22:10
34,980 Rial18:21:46
34,770 Rial18:21:42
34,800 Rial18:20:39
34,790 Rial18:19:18
34,800 Rial18:18:51
34,780 Rial18:18:31
34,770 Rial18:17:11
34,800 Rial18:16:43
34,770 Rial18:16:32
34,790 Rial18:15:28
34,790 Rial18:15:27
34,960 Rial18:15:27
34,980 Rial18:14:54
34,960 Rial18:14:36
34,790 Rial18:14:33
34,770 Rial18:13:21
34,800 Rial18:12:52
34,770 Rial18:08:28
34,960 Rial18:07:44
34,770 Rial18:06:31
34,800 Rial18:05:44
34,790 Rial18:03:48
34,770 Rial18:01:55
34,960 Rial18:01:33
34,960 Rial18:01:26
34,770 Rial17:57:53
34,800 Rial17:57:26
34,980 Rial17:56:38
34,800 Rial17:56:08
34,770 Rial17:54:39
34,790 Rial17:53:57
34,770 Rial17:53:35
34,790 Rial17:52:22
34,770 Rial17:50:36
34,770 Rial17:50:34
34,960 Rial17:50:05
34,980 Rial17:49:44
34,790 Rial17:49:40
34,800 Rial17:48:58
34,770 Rial17:48:36
34,780 Rial17:47:59
34,800 Rial17:47:37
34,770 Rial17:44:35
34,770 Rial17:44:26
34,780 Rial17:43:28
34,960 Rial17:42:57
34,780 Rial17:42:51
34,770 Rial17:41:33
34,790 Rial17:39:07
34,770 Rial17:38:40
34,780 Rial17:37:58
34,790 Rial17:36:42
34,970 Rial17:36:39
34,960 Rial17:35:54
34,960 Rial17:35:53
34,790 Rial17:35:50
34,770 Rial17:34:58
34,780 Rial17:34:35
34,770 Rial17:29:25
34,960 Rial17:28:33
34,770 Rial17:27:37
34,790 Rial17:26:10
34,780 Rial17:25:42
34,770 Rial17:25:00
34,790 Rial17:24:44
34,770 Rial17:24:27
34,780 Rial17:23:17
34,770 Rial17:22:52
34,980 Rial17:22:34
34,780 Rial17:22:29
34,960 Rial17:21:41
34,780 Rial17:21:10
34,790 Rial17:20:41
34,770 Rial17:18:47
34,790 Rial17:18:30
34,770 Rial17:16:52
34,790 Rial17:16:32
34,820 Rial17:16:26
34,830 Rial17:15:29
34,830 Rial17:15:28
35,010 Rial17:15:23
35,020 Rial17:14:52
35,010 Rial17:14:35
34,830 Rial17:14:32
34,820 Rial17:13:44
34,830 Rial17:13:28
34,820 Rial17:13:00
34,840 Rial17:12:41
34,820 Rial17:10:45
34,830 Rial17:09:59
34,820 Rial17:09:02
35,010 Rial17:08:44
34,820 Rial17:08:35
35,030 Rial17:08:01
34,820 Rial17:07:36
34,840 Rial17:06:48
34,830 Rial17:05:58
34,820 Rial17:01:56
35,010 Rial17:01:21
35,010 Rial17:01:20
34,820 Rial17:00:26
34,830 Rial16:59:49
34,840 Rial16:58:16
34,830 Rial16:57:52
35,030 Rial16:57:34
34,820 Rial16:57:27
35,010 Rial16:56:37
34,820 Rial16:53:07
34,830 Rial16:51:58
34,820 Rial16:50:32
34,820 Rial16:50:31
35,010 Rial16:49:51
35,020 Rial16:49:35
34,840 Rial16:48:16
34,820 Rial16:46:43
34,850 Rial16:46:27
34,840 Rial16:45:58
34,820 Rial16:45:35
34,830 Rial16:44:07
34,820 Rial16:43:27
35,010 Rial16:42:46
34,820 Rial16:41:44
34,840 Rial16:40:14
34,820 Rial16:39:01
34,830 Rial16:38:46
34,850 Rial16:38:28
34,840 Rial16:36:54
34,830 Rial16:36:29
35,020 Rial16:35:37
35,020 Rial16:35:37
34,830 Rial16:35:18
34,850 Rial16:34:52
34,820 Rial16:34:31
34,850 Rial16:33:17
34,820 Rial16:32:45
34,840 Rial16:31:31
34,820 Rial16:30:47
34,840 Rial16:29:17
35,020 Rial16:29:11
35,030 Rial16:28:54
35,020 Rial16:28:40
35,010 Rial16:28:29
34,820 Rial16:27:07
34,850 Rial16:26:49
34,820 Rial16:22:51
34,830 Rial16:22:27
35,020 Rial16:21:57
35,050 Rial16:21:41
34,830 Rial16:21:35
34,860 Rial16:20:07
34,840 Rial16:17:50
34,860 Rial16:17:34
34,850 Rial16:16:14
34,840 Rial16:15:50
35,030 Rial16:15:33
34,860 Rial16:15:26
34,860 Rial16:15:26
35,040 Rial16:15:00
35,060 Rial16:14:46
35,030 Rial16:14:34
34,840 Rial16:13:20
34,870 Rial16:12:55
34,840 Rial16:11:18
34,860 Rial16:10:48
34,840 Rial16:10:29
34,860 Rial16:09:30
34,840 Rial16:08:42
35,040 Rial16:08:26
34,840 Rial16:08:19
35,030 Rial16:07:34
34,840 Rial16:06:47
34,860 Rial16:06:31
34,840 Rial16:04:45
34,850 Rial16:04:29
34,870 Rial16:03:59
34,860 Rial16:03:45
34,840 Rial16:01:31
35,030 Rial16:01:09
35,030 Rial16:01:01
34,840 Rial15:59:50
34,860 Rial15:59:37
34,850 Rial15:59:22
34,860 Rial15:58:05
34,850 Rial15:57:51
34,840 Rial15:57:38
35,030 Rial15:57:25
34,860 Rial15:57:19
35,050 Rial15:56:58
34,860 Rial15:56:46
35,030 Rial15:56:34
34,840 Rial15:56:27
34,850 Rial15:56:00
34,870 Rial15:55:47
34,860 Rial15:55:30
34,840 Rial15:54:44
34,850 Rial15:54:32
34,840 Rial15:54:20
34,860 Rial15:53:02
34,840 Rial15:52:35
34,870 Rial15:50:47
35,050 Rial15:50:31
34,890 Rial15:50:26
34,890 Rial15:50:23
35,070 Rial15:50:00
35,060 Rial15:49:50
35,050 Rial15:49:38
35,070 Rial15:49:30
34,880 Rial15:49:25
34,890 Rial15:48:04
34,870 Rial15:47:25
34,880 Rial15:46:57
34,870 Rial15:46:30
34,880 Rial15:45:39
34,870 Rial15:44:49
34,890 Rial15:44:36
34,870 Rial15:43:59
34,880 Rial15:43:36
35,050 Rial15:43:24
34,880 Rial15:43:17
35,070 Rial15:42:56
35,050 Rial15:42:37
34,870 Rial15:41:30
34,880 Rial15:40:10
34,870 Rial15:39:53
34,880 Rial15:39:40
34,870 Rial15:39:27
34,890 Rial15:38:57
34,880 Rial15:38:28
34,870 Rial15:36:54
35,060 Rial15:36:37
34,880 Rial15:35:54
35,050 Rial15:35:41
35,050 Rial15:35:41
34,870 Rial15:33:51
34,880 Rial15:33:36
34,870 Rial15:32:59
34,840 Rial15:31:29
34,860 Rial15:30:35
34,880 Rial15:30:00
34,860 Rial15:29:37
35,040 Rial15:29:24
34,870 Rial15:29:18
35,060 Rial15:29:07
34,870 Rial15:28:57
34,880 Rial15:26:53
34,860 Rial15:24:52
34,870 Rial15:24:26
34,860 Rial15:23:07
34,870 Rial15:22:51
35,050 Rial15:22:33
34,860 Rial15:22:25
35,030 Rial15:21:47
34,860 Rial15:20:49
34,870 Rial15:20:31
34,860 Rial15:19:04
34,870 Rial15:18:52
34,830 Rial15:18:38
34,850 Rial15:18:25
34,830 Rial15:17:57
34,860 Rial15:17:32
34,850 Rial15:16:12
34,860 Rial15:15:53
35,030 Rial15:15:31
34,840 Rial15:15:20
34,840 Rial15:15:18
35,010 Rial15:14:37
34,860 Rial15:14:30
34,830 Rial15:12:38
34,860 Rial15:12:01
34,830 Rial15:11:28
34,860 Rial15:11:00
34,830 Rial15:10:44
34,860 Rial15:10:30
34,830 Rial15:09:39
34,860 Rial15:08:58
34,770 Rial15:08:37
34,930 Rial15:08:25
34,770 Rial15:08:18
34,940 Rial15:08:00
34,930 Rial15:07:38
34,760 Rial15:07:01
34,770 Rial15:06:47
34,760 Rial15:05:58
34,770 Rial15:05:44
34,760 Rial15:03:57
34,780 Rial15:03:44
34,770 Rial15:03:29
34,760 Rial15:02:38
34,780 Rial15:01:29
34,760 Rial15:01:29
34,930 Rial15:01:11
34,930 Rial15:01:06
34,760 Rial15:00:00
34,770 Rial14:59:51
34,760 Rial14:59:32
34,790 Rial14:59:20
34,770 Rial14:58:49
34,780 Rial14:58:40
34,760 Rial14:58:19
34,780 Rial14:57:13
34,960 Rial14:57:02
34,930 Rial14:56:53
34,780 Rial14:56:41
34,960 Rial14:56:37
34,790 Rial14:56:23
34,770 Rial14:55:56
34,760 Rial14:55:46
34,770 Rial14:55:34
34,780 Rial14:55:21
34,760 Rial14:54:59
34,770 Rial14:54:50
34,760 Rial14:54:41
34,770 Rial14:54:32
34,760 Rial14:53:59
34,770 Rial14:53:50
34,760 Rial14:52:57
34,770 Rial14:52:48
34,760 Rial14:52:38
34,780 Rial14:52:27
34,770 Rial14:51:55
34,760 Rial14:51:42
34,780 Rial14:51:26
34,760 Rial14:50:59
34,770 Rial14:50:42
34,930 Rial14:50:24
34,760 Rial14:50:20
34,760 Rial14:50:16
34,940 Rial14:50:00
34,910 Rial14:49:28
34,740 Rial14:48:58
34,750 Rial14:48:49
34,760 Rial14:48:31
34,740 Rial14:48:20
34,750 Rial14:47:57
34,760 Rial14:47:49
34,750 Rial14:47:40
34,740 Rial14:47:32
34,760 Rial14:47:21
34,740 Rial14:46:12
34,740 Rial14:46:08
34,750 Rial14:45:45
34,760 Rial14:45:34
34,740 Rial14:43:28
34,910 Rial14:43:18
34,760 Rial14:43:10
34,930 Rial14:43:00
34,920 Rial14:42:52
34,910 Rial14:42:38
34,740 Rial14:40:51
34,750 Rial14:40:37
34,740 Rial14:39:49
34,750 Rial14:39:22
34,740 Rial14:38:23
34,750 Rial14:37:57
34,760 Rial14:37:27
34,740 Rial14:36:23
34,910 Rial14:36:01
34,910 Rial14:36:01
34,740 Rial14:35:54
34,750 Rial14:35:29
34,740 Rial14:34:59
34,750 Rial14:34:46
34,760 Rial14:34:34
34,740 Rial14:34:19
34,760 Rial14:33:56
34,740 Rial14:33:24
34,760 Rial14:31:47
34,740 Rial14:30:34
34,760 Rial14:29:55
34,740 Rial14:29:19
34,910 Rial14:28:37
34,740 Rial14:26:17
34,750 Rial14:25:53
34,590 Rial14:24:46
34,620 Rial14:24:32
34,590 Rial14:24:01
34,610 Rial14:23:51
34,590 Rial14:23:32
34,610 Rial14:23:19
34,590 Rial14:22:55
34,610 Rial14:22:43
34,590 Rial14:22:15
34,760 Rial14:21:44
34,590 Rial14:21:07
34,600 Rial14:20:47
34,610 Rial14:20:27
34,590 Rial14:19:59
34,600 Rial14:19:49
34,590 Rial14:19:22
34,610 Rial14:18:59
34,590 Rial14:18:41
34,610 Rial14:18:32
34,590 Rial14:16:56
34,610 Rial14:16:43
34,600 Rial14:16:26
34,590 Rial14:15:14
34,590 Rial14:15:12
34,760 Rial14:14:32
34,590 Rial14:14:04
34,610 Rial14:13:44
34,590 Rial14:13:34
34,610 Rial14:13:21
34,620 Rial14:12:56
34,590 Rial14:11:52
34,610 Rial14:11:41
34,590 Rial14:10:02
34,620 Rial14:09:54
34,610 Rial14:09:44
34,620 Rial14:09:35
34,600 Rial14:09:23
34,590 Rial14:08:13
34,760 Rial14:07:41
34,590 Rial14:07:00
34,610 Rial14:06:47
34,620 Rial14:04:53
34,640 Rial14:04:43
34,630 Rial14:04:33
34,620 Rial14:02:40
34,630 Rial14:01:07
34,840 Rial14:01:02
34,840 Rial14:00:58
34,670 Rial13:58:54
34,690 Rial13:58:46
34,680 Rial13:58:18
34,670 Rial13:58:00
34,680 Rial13:57:52
34,670 Rial13:57:33
34,860 Rial13:57:21
34,670 Rial13:57:14
34,840 Rial13:56:50
34,670 Rial13:56:40
34,880 Rial13:56:36
34,690 Rial13:56:25
34,700 Rial13:56:01
34,690 Rial13:55:38
34,700 Rial13:55:23
34,690 Rial13:54:56
34,710 Rial13:54:46
34,720 Rial13:54:36
34,690 Rial13:54:22
34,700 Rial13:53:56
34,690 Rial13:53:46
34,710 Rial13:53:22
34,690 Rial13:52:09
34,810 Rial13:50:47
34,980 Rial13:50:24
34,820 Rial13:50:15
34,820 Rial13:50:13
35,000 Rial13:49:29
34,820 Rial13:49:06
34,810 Rial13:48:55
34,820 Rial13:48:36
34,810 Rial13:48:04
34,830 Rial13:47:55
34,810 Rial13:47:45
34,820 Rial13:47:31
34,810 Rial13:46:11
34,820 Rial13:45:22
34,810 Rial13:45:00
34,820 Rial13:44:52
34,810 Rial13:43:57
34,820 Rial13:43:48
34,810 Rial13:43:31
34,980 Rial13:43:20
34,830 Rial13:43:13
35,010 Rial13:43:00
35,000 Rial13:42:50
35,010 Rial13:42:39
34,810 Rial13:42:25
34,840 Rial13:41:58
34,860 Rial13:41:42
34,830 Rial13:41:22
34,870 Rial13:40:58
34,880 Rial13:40:44
34,860 Rial13:39:50
34,880 Rial13:39:41
34,860 Rial13:39:00
34,870 Rial13:38:52
34,860 Rial13:38:34
34,880 Rial13:38:19
34,860 Rial13:37:48
34,880 Rial13:37:25
34,860 Rial13:37:00
34,880 Rial13:36:51
34,870 Rial13:36:41
34,860 Rial13:36:21
35,030 Rial13:35:46
35,030 Rial13:35:45
34,860 Rial13:34:55
34,870 Rial13:34:45
34,860 Rial13:34:36
34,870 Rial13:34:23
34,860 Rial13:33:12
34,860 Rial13:33:07
34,880 Rial13:32:31
34,870 Rial13:31:53
34,860 Rial13:29:12
35,030 Rial13:29:00
35,040 Rial13:28:51
35,030 Rial13:28:33
34,860 Rial13:27:55
34,880 Rial13:27:46
34,860 Rial13:26:58
34,880 Rial13:26:47
34,860 Rial13:25:58
34,880 Rial13:25:38
34,860 Rial13:23:44
34,960 Rial13:23:34
34,930 Rial13:22:13
35,100 Rial13:22:01
34,960 Rial13:21:48
35,110 Rial13:21:43
34,930 Rial13:21:28
34,940 Rial13:20:58
34,950 Rial13:20:47
34,930 Rial13:20:21
34,940 Rial13:19:59
34,930 Rial13:19:50
34,950 Rial13:19:41
34,930 Rial13:19:31
34,940 Rial13:19:18
34,930 Rial13:18:57
34,950 Rial13:18:49
34,930 Rial13:18:19
34,940 Rial13:17:56
34,930 Rial13:17:43
34,950 Rial13:17:26
34,930 Rial13:15:44
35,100 Rial13:15:25
34,950 Rial13:15:19
34,950 Rial13:15:17
35,120 Rial13:15:00
35,100 Rial13:14:52
35,120 Rial13:14:42
34,940 Rial13:14:32
35,100 Rial13:14:32
34,930 Rial13:13:50
34,950 Rial13:13:39
34,930 Rial13:13:22
34,950 Rial13:12:56
34,930 Rial13:12:00
34,940 Rial13:11:49
34,930 Rial13:10:36
34,950 Rial13:09:58
34,930 Rial13:09:50
34,950 Rial13:09:41
34,940 Rial13:09:32
34,990 Rial13:09:18
35,000 Rial13:08:14
35,170 Rial13:08:02
35,160 Rial13:07:52
34,980 Rial13:07:39
35,150 Rial13:07:38
35,000 Rial13:07:24
34,980 Rial13:06:14
34,980 Rial13:06:08
35,000 Rial13:05:53
34,990 Rial13:05:39
34,980 Rial13:04:59
34,990 Rial13:04:51
34,980 Rial13:04:22
34,990 Rial13:02:53
35,000 Rial13:02:18
35,180 Rial13:01:16
35,180 Rial13:01:14
35,000 Rial13:00:50
35,010 Rial12:59:55
35,000 Rial12:59:47
35,010 Rial12:59:40
35,000 Rial12:59:30
35,020 Rial12:59:14
35,000 Rial12:58:56
35,030 Rial12:58:49
35,000 Rial12:58:33
35,020 Rial12:58:19
35,000 Rial12:57:58
35,020 Rial12:57:41
35,010 Rial12:57:19
35,180 Rial12:56:46
35,000 Rial12:56:00
35,010 Rial12:55:41
35,000 Rial12:55:27
35,010 Rial12:55:15
35,020 Rial12:54:56
35,000 Rial12:54:49
35,030 Rial12:54:42
35,000 Rial12:54:31
35,020 Rial12:54:15
35,000 Rial12:53:58
35,020 Rial12:53:52
35,000 Rial12:53:45
35,010 Rial12:53:38
35,020 Rial12:53:31
35,000 Rial12:53:23
35,030 Rial12:53:00
35,010 Rial12:52:54
35,020 Rial12:52:47
35,030 Rial12:52:33
35,040 Rial12:52:20
35,030 Rial12:50:54
35,050 Rial12:50:43
35,040 Rial12:50:31
35,030 Rial12:50:10
35,030 Rial12:50:07
35,200 Rial12:49:46
35,210 Rial12:49:39
35,030 Rial12:49:30
35,200 Rial12:49:29
35,050 Rial12:49:14
35,030 Rial12:48:49
35,050 Rial12:48:42
35,030 Rial12:47:56
35,040 Rial12:47:50
35,030 Rial12:47:36
35,040 Rial12:47:23
35,030 Rial12:47:01
35,010 Rial12:46:54
35,020 Rial12:46:38
35,010 Rial12:46:24
35,000 Rial12:45:59
35,030 Rial12:45:50
35,010 Rial12:45:37
35,030 Rial12:45:26
35,020 Rial12:45:15
35,010 Rial12:44:58
35,000 Rial12:44:52
35,010 Rial12:44:44
35,000 Rial12:44:37
35,020 Rial12:44:30
35,010 Rial12:44:23
35,020 Rial12:44:12
35,010 Rial12:43:14
35,180 Rial12:42:54
35,000 Rial12:42:45
35,190 Rial12:42:42
35,010 Rial12:42:27
35,020 Rial12:42:00
35,000 Rial12:41:48
35,020 Rial12:41:26
35,000 Rial12:40:59
35,020 Rial12:40:53
35,000 Rial12:40:45
35,020 Rial12:40:37
35,000 Rial12:40:04
35,020 Rial12:39:51
35,000 Rial12:39:44
35,010 Rial12:39:36
34,990 Rial12:39:25
35,000 Rial12:39:12
34,990 Rial12:38:09
35,010 Rial12:37:53
34,990 Rial12:37:39
35,000 Rial12:37:22
34,990 Rial12:36:41
35,000 Rial12:36:20
35,160 Rial12:35:48
35,160 Rial12:35:47
35,000 Rial12:35:46
34,990 Rial12:35:27
35,000 Rial12:34:55
35,020 Rial12:34:47
34,990 Rial12:34:30
35,000 Rial12:34:19
35,020 Rial12:33:56
34,990 Rial12:33:46
35,000 Rial12:33:21
35,020 Rial12:33:00
35,000 Rial12:32:46
34,990 Rial12:31:59
35,020 Rial12:31:47
35,010 Rial12:31:26
35,000 Rial12:30:56
34,990 Rial12:29:58
35,010 Rial12:29:52
35,000 Rial12:29:45
34,990 Rial12:29:38
35,010 Rial12:29:29
34,990 Rial12:29:13
35,150 Rial12:29:00
35,160 Rial12:28:43
35,150 Rial12:28:37
34,990 Rial12:27:54
35,020 Rial12:27:41
34,990 Rial12:26:57
35,000 Rial12:26:49
34,990 Rial12:26:40
35,010 Rial12:26:30
34,990 Rial12:25:57
35,030 Rial12:25:50
35,020 Rial12:25:33
35,040 Rial12:25:00
35,050 Rial12:24:54
35,060 Rial12:24:48
35,040 Rial12:24:32
35,050 Rial12:24:17
35,040 Rial12:23:40
35,050 Rial12:23:33
35,040 Rial12:22:44
35,220 Rial12:22:24
35,050 Rial12:22:22
35,200 Rial12:21:35
35,050 Rial12:21:07
35,040 Rial12:20:53
35,050 Rial12:20:41
35,060 Rial12:20:21
35,040 Rial12:19:59
35,050 Rial12:19:54
35,040 Rial12:19:47
35,070 Rial12:19:41
35,040 Rial12:19:17
35,090 Rial12:17:48
35,110 Rial12:17:41
35,090 Rial12:16:45
35,110 Rial12:16:33
35,090 Rial12:15:32
35,110 Rial12:15:19
35,110 Rial12:15:19
35,270 Rial12:14:54
35,250 Rial12:14:41
35,090 Rial12:13:02
35,100 Rial12:12:46
35,090 Rial12:10:24
35,110 Rial12:10:00
35,090 Rial12:09:53
35,110 Rial12:09:46
35,090 Rial12:09:18
35,110 Rial12:09:01
35,090 Rial12:08:18
35,260 Rial12:08:17
35,250 Rial12:07:57
35,090 Rial12:07:47
35,250 Rial12:07:45
35,100 Rial12:07:34
35,090 Rial12:03:05
35,250 Rial12:02:39
35,090 Rial12:02:37
35,260 Rial12:01:37
35,260 Rial12:01:34
35,090 Rial12:01:07
35,100 Rial11:59:59
35,090 Rial11:59:49
35,100 Rial11:59:43
35,090 Rial11:59:33
35,110 Rial11:59:28
35,090 Rial11:59:20
35,110 Rial11:58:57
35,090 Rial11:58:46
35,100 Rial11:58:41
35,110 Rial11:58:35
35,090 Rial11:58:28
35,100 Rial11:58:16
35,090 Rial11:57:50
35,110 Rial11:57:34
35,090 Rial11:57:29
35,110 Rial11:57:19
35,250 Rial11:57:16
35,270 Rial11:56:43
35,100 Rial11:56:43
35,110 Rial11:55:55
35,090 Rial11:55:43
35,110 Rial11:55:36
35,090 Rial11:55:17
35,110 Rial11:54:56
35,100 Rial11:54:51
35,110 Rial11:54:32
35,090 Rial11:54:13
35,100 Rial11:53:56
35,110 Rial11:53:51
35,090 Rial11:53:46
35,110 Rial11:53:41
35,090 Rial11:53:30
35,110 Rial11:53:11
35,100 Rial11:52:59
35,090 Rial11:52:55
35,100 Rial11:52:41
35,090 Rial11:52:32
35,110 Rial11:52:15
35,120 Rial11:51:55
35,100 Rial11:51:48
35,130 Rial11:51:36
35,120 Rial11:51:21
35,130 Rial11:50:43
35,260 Rial11:50:22
35,100 Rial11:50:21
35,100 Rial11:50:18
35,250 Rial11:49:41
35,260 Rial11:49:36
35,100 Rial11:49:34
35,110 Rial11:49:19
35,100 Rial11:48:42
35,130 Rial11:48:31
35,120 Rial11:48:15
35,110 Rial11:47:57
35,100 Rial11:47:48
35,110 Rial11:47:21
35,130 Rial11:46:00
35,110 Rial11:45:34
35,130 Rial11:45:19
35,110 Rial11:44:57
35,120 Rial11:44:50
35,140 Rial11:44:42
35,110 Rial11:44:15
35,140 Rial11:43:57
35,130 Rial11:43:51
35,110 Rial11:43:38
35,260 Rial11:43:24
35,120 Rial11:42:58
35,260 Rial11:42:52
35,100 Rial11:42:40
35,120 Rial11:42:21
35,100 Rial11:41:22
35,130 Rial11:40:56
35,120 Rial11:40:45
35,100 Rial11:40:33
35,110 Rial11:40:18
35,100 Rial11:39:57
35,110 Rial11:39:52
35,130 Rial11:39:40
35,100 Rial11:39:16
35,120 Rial11:38:58
35,110 Rial11:38:53
35,100 Rial11:38:47
35,130 Rial11:38:42
35,120 Rial11:38:35
35,100 Rial11:38:27
35,130 Rial11:38:14
35,100 Rial11:37:53
35,110 Rial11:37:48
35,100 Rial11:37:42
35,130 Rial11:37:30
35,110 Rial11:37:15
35,120 Rial11:37:00
35,100 Rial11:36:25
35,250 Rial11:35:47
35,250 Rial11:35:46
35,100 Rial11:35:16
35,110 Rial11:34:58
35,130 Rial11:34:51
35,100 Rial11:34:44
35,120 Rial11:34:36
35,110 Rial11:34:25
35,080 Rial11:33:57
35,100 Rial11:33:51
35,060 Rial11:33:45
35,050 Rial11:33:32
35,060 Rial11:32:55
35,080 Rial11:32:40
35,050 Rial11:32:24
35,060 Rial11:31:58
35,050 Rial11:31:50
35,070 Rial11:31:21
35,050 Rial11:30:53
35,070 Rial11:30:24
35,060 Rial11:29:56
35,050 Rial11:29:51
35,070 Rial11:29:47
35,050 Rial11:29:42
35,060 Rial11:29:37
35,050 Rial11:29:32
35,200 Rial11:29:25
35,080 Rial11:29:22
35,230 Rial11:29:14
35,220 Rial11:28:57
35,200 Rial11:28:36
35,080 Rial11:28:36
35,050 Rial11:27:53
35,070 Rial11:27:48
35,060 Rial11:27:39
35,050 Rial11:27:29
35,080 Rial11:26:57
35,070 Rial11:26:52
35,050 Rial11:26:46
35,060 Rial11:26:39
35,070 Rial11:26:28
35,010 Rial11:26:16
35,020 Rial11:25:58
35,010 Rial11:25:47
35,030 Rial11:25:41
35,010 Rial11:25:35
35,020 Rial11:25:26
35,010 Rial11:24:57
35,020 Rial11:24:52
35,010 Rial11:24:43
35,020 Rial11:24:36
35,010 Rial11:24:30
35,030 Rial11:24:23
35,010 Rial11:24:12
35,030 Rial11:23:58
35,010 Rial11:23:50
35,020 Rial11:23:45
35,010 Rial11:23:36
35,020 Rial11:23:22
35,010 Rial11:23:12
35,030 Rial11:22:40
35,010 Rial11:22:28
35,170 Rial11:22:27
35,160 Rial11:22:11
35,150 Rial11:21:48
35,010 Rial11:21:44
35,030 Rial11:21:33
35,010 Rial11:21:15
35,030 Rial11:20:58
35,050 Rial11:20:50
35,040 Rial11:20:31
35,050 Rial11:20:18
35,040 Rial11:19:46
35,030 Rial11:19:41
35,040 Rial11:19:36
35,030 Rial11:19:31
35,050 Rial11:19:26
35,030 Rial11:18:45
35,050 Rial11:18:29
35,030 Rial11:18:11
35,050 Rial11:17:56
35,030 Rial11:17:42
35,040 Rial11:17:31
35,050 Rial11:17:16
35,030 Rial11:16:57
35,050 Rial11:16:50
35,030 Rial11:15:50
35,150 Rial11:15:26
35,150 Rial11:15:26
35,310 Rial11:15:17
35,300 Rial11:14:52
35,310 Rial11:14:45
35,300 Rial11:14:32
35,160 Rial11:14:13
35,180 Rial11:13:53
35,160 Rial11:13:49
35,150 Rial11:13:43
35,180 Rial11:13:38
35,150 Rial11:12:51
35,180 Rial11:12:44
35,150 Rial11:12:29
35,160 Rial11:12:16
35,150 Rial11:11:50
35,160 Rial11:11:43
35,150 Rial11:11:26
35,170 Rial11:11:12
35,150 Rial11:10:55
35,160 Rial11:10:47
35,150 Rial11:10:29
35,180 Rial11:10:15
35,150 Rial11:09:56
35,180 Rial11:09:52
35,150 Rial11:09:43
35,160 Rial11:09:39
35,180 Rial11:09:35
35,170 Rial11:09:31
35,160 Rial11:09:26
35,150 Rial11:09:19
35,050 Rial11:09:12
35,030 Rial11:08:53
35,040 Rial11:08:49
35,030 Rial11:08:39
35,040 Rial11:08:26
35,180 Rial11:08:15
35,050 Rial11:08:13
35,190 Rial11:07:57
35,180 Rial11:07:49
35,170 Rial11:07:44
35,180 Rial11:07:39
35,020 Rial11:07:35
35,160 Rial11:07:34
35,010 Rial11:07:27
35,020 Rial11:06:53
35,010 Rial11:06:38
34,990 Rial11:06:29
34,980 Rial11:06:15
34,990 Rial11:05:58
34,980 Rial11:05:44
34,990 Rial11:05:29
34,980 Rial11:05:21
34,990 Rial11:05:12
35,000 Rial11:04:56
34,980 Rial11:04:52
35,000 Rial11:04:43
34,980 Rial11:04:33
34,990 Rial11:04:25
35,000 Rial11:04:11
34,980 Rial11:03:57
35,010 Rial11:03:53
35,000 Rial11:03:49
34,990 Rial11:03:45
34,980 Rial11:03:36
34,990 Rial11:03:31
34,980 Rial11:03:24
34,990 Rial11:03:13
34,980 Rial11:02:02
35,010 Rial11:01:53
34,990 Rial11:01:37
35,130 Rial11:01:18
34,990 Rial11:00:59
35,090 Rial11:00:55
35,090 Rial11:00:54
34,980 Rial11:00:42
34,940 Rial11:00:20
Tip: langs.profile_notice_1
Comments