TGJU Local & Global Markets
Online Forum

KWD

  • Last710,400
  • High727,330
  • Low697,960
  • Max Fluctuation6,540
  • Max Fluctuation %0.1%
  • Open727,330
  • Time19:59:54
  • Yesterday726,260
  • Change %2.23%
  • Change15,860

Daily Candlestick Chart KWD

Daily Candlestick Chart KWD

Chart of Today

Chart of Today

Daily Detailed Changes

Time
710,400 Rial19:59:54
710,340 Rial19:59:30
710,440 Rial19:58:55
710,340 Rial19:58:30
710,440 Rial19:56:54
710,310 Rial19:55:17
710,440 Rial19:54:52
710,310 Rial19:54:31
710,340 Rial19:53:20
710,400 Rial19:52:30
710,440 Rial19:51:55
710,310 Rial19:51:30
710,400 Rial19:50:58
710,340 Rial19:50:34
710,440 Rial19:49:05
710,310 Rial19:48:26
710,340 Rial19:47:06
710,400 Rial19:46:43
710,310 Rial19:45:10
710,340 Rial19:44:28
710,400 Rial19:43:06
710,440 Rial19:42:44
710,310 Rial19:42:24
710,400 Rial19:41:43
710,440 Rial19:41:23
710,400 Rial19:40:04
710,340 Rial19:39:47
710,310 Rial19:39:26
710,340 Rial19:38:01
710,310 Rial19:37:45
710,340 Rial19:37:25
710,400 Rial19:36:19
710,340 Rial19:35:53
710,400 Rial19:35:30
710,340 Rial19:33:54
710,400 Rial19:33:30
710,310 Rial19:32:22
710,340 Rial19:31:52
710,440 Rial19:31:29
710,340 Rial19:31:17
710,340 Rial19:31:16
710,800 Rial19:30:03
710,310 Rial19:29:56
710,770 Rial19:29:26
710,990 Rial19:29:01
710,440 Rial19:28:08
710,340 Rial19:27:48
710,440 Rial19:26:11
710,400 Rial19:26:02
710,400 Rial19:25:50
710,440 Rial19:25:29
710,340 Rial19:24:08
710,440 Rial19:23:49
710,400 Rial19:23:26
710,310 Rial19:22:58
710,400 Rial19:22:18
710,310 Rial19:22:13
710,400 Rial19:21:49
710,340 Rial19:21:28
710,440 Rial19:20:56
710,400 Rial19:19:09
710,310 Rial19:18:47
710,340 Rial19:18:26
710,310 Rial19:17:17
710,340 Rial19:16:50
710,400 Rial19:16:29
710,310 Rial19:14:44
710,440 Rial19:14:23
710,400 Rial19:13:41
710,440 Rial19:12:59
710,400 Rial19:12:44
710,340 Rial19:12:24
710,440 Rial19:11:13
710,310 Rial19:10:28
710,400 Rial19:09:58
710,340 Rial19:09:40
710,440 Rial19:09:22
710,400 Rial19:07:27
710,310 Rial19:05:29
710,440 Rial19:04:17
710,310 Rial19:03:51
710,440 Rial19:02:58
710,340 Rial19:02:34
710,440 Rial19:00:40
710,310 Rial18:59:09
710,440 Rial18:58:48
710,340 Rial18:58:26
710,440 Rial18:57:12
710,400 Rial18:56:49
710,340 Rial18:56:28
710,440 Rial18:55:07
710,340 Rial18:54:25
710,310 Rial18:52:59
710,340 Rial18:52:43
710,310 Rial18:52:24
710,400 Rial18:50:27
710,440 Rial18:49:39
710,310 Rial18:49:22
710,340 Rial18:48:03
710,310 Rial18:47:44
710,440 Rial18:47:26
710,340 Rial18:46:05
710,310 Rial18:45:44
710,440 Rial18:45:24
710,400 Rial18:44:42
710,310 Rial18:44:23
710,440 Rial18:43:06
710,310 Rial18:42:46
710,400 Rial18:42:26
710,310 Rial18:41:19
710,400 Rial18:40:55
710,310 Rial18:40:31
710,440 Rial18:39:59
710,400 Rial18:39:43
710,340 Rial18:39:23
710,310 Rial18:38:56
710,400 Rial18:38:23
710,440 Rial18:37:12
710,310 Rial18:36:49
710,400 Rial18:36:27
710,340 Rial18:35:12
710,310 Rial18:34:50
710,400 Rial18:34:28
710,340 Rial18:33:07
710,310 Rial18:32:47
710,440 Rial18:32:28
710,400 Rial18:31:57
710,340 Rial18:30:17
710,440 Rial18:29:26
710,340 Rial18:28:08
710,310 Rial18:27:47
710,400 Rial18:27:27
710,310 Rial18:26:07
710,440 Rial18:25:46
710,400 Rial18:24:58
710,310 Rial18:23:03
710,440 Rial18:22:45
710,310 Rial18:22:26
710,400 Rial18:21:08
710,340 Rial18:20:48
710,310 Rial18:20:25
710,340 Rial18:19:59
710,400 Rial18:19:25
710,440 Rial18:18:03
710,310 Rial18:17:25
710,400 Rial18:16:59
710,340 Rial18:16:42
710,400 Rial18:16:24
710,440 Rial18:15:14
710,400 Rial18:14:21
710,310 Rial18:13:58
710,440 Rial18:13:24
710,340 Rial18:12:43
710,400 Rial18:12:24
710,440 Rial18:10:28
710,400 Rial18:08:28
710,340 Rial18:06:28
710,310 Rial18:05:37
710,400 Rial18:05:00
710,440 Rial18:04:35
710,310 Rial18:03:32
710,340 Rial18:02:57
710,310 Rial18:00:47
708,450 Rial17:59:05
708,490 Rial17:58:43
708,360 Rial17:58:24
708,680 Rial17:57:11
708,810 Rial17:56:48
708,780 Rial17:56:28
707,710 Rial17:55:11
707,800 Rial17:54:22
707,840 Rial17:53:06
707,800 Rial17:52:44
707,740 Rial17:52:25
707,840 Rial17:51:41
707,710 Rial17:51:24
707,740 Rial17:51:01
707,800 Rial17:50:45
706,540 Rial17:50:26
706,110 Rial17:49:56
706,080 Rial17:49:38
706,210 Rial17:49:21
706,080 Rial17:48:41
706,210 Rial17:48:22
706,180 Rial17:47:58
706,830 Rial17:47:39
706,730 Rial17:47:22
706,860 Rial17:46:03
706,730 Rial17:45:43
706,830 Rial17:45:23
706,860 Rial17:44:56
706,760 Rial17:44:40
706,830 Rial17:44:22
706,860 Rial17:43:41
706,830 Rial17:43:23
706,180 Rial17:42:55
706,210 Rial17:42:22
706,180 Rial17:41:55
706,110 Rial17:41:38
706,210 Rial17:41:22
706,180 Rial17:39:54
706,080 Rial17:39:39
704,780 Rial17:39:21
704,810 Rial17:38:12
704,780 Rial17:37:39
704,880 Rial17:35:47
704,780 Rial17:35:27
704,810 Rial17:34:57
704,880 Rial17:34:40
704,910 Rial17:34:22
704,880 Rial17:33:45
704,810 Rial17:32:43
705,460 Rial17:32:24
704,550 Rial17:31:16
704,460 Rial17:30:30
704,490 Rial17:29:49
704,950 Rial17:29:13
705,000 Rial17:28:56
704,460 Rial17:28:54
704,590 Rial17:28:38
704,460 Rial17:28:21
704,490 Rial17:27:11
704,460 Rial17:26:53
704,590 Rial17:26:37
705,890 Rial17:26:21
705,790 Rial17:24:52
705,200 Rial17:24:48
705,200 Rial17:24:38
705,240 Rial17:24:22
705,530 Rial17:23:09
705,460 Rial17:22:51
705,560 Rial17:22:21
704,550 Rial17:21:10
704,490 Rial17:20:54
704,460 Rial17:20:40
704,490 Rial17:20:23
704,460 Rial17:19:10
704,490 Rial17:18:54
704,590 Rial17:18:23
704,490 Rial17:17:09
704,460 Rial17:16:50
704,490 Rial17:16:20
705,140 Rial17:15:03
705,110 Rial17:14:49
705,240 Rial17:14:35
705,200 Rial17:14:20
705,140 Rial17:13:01
705,200 Rial17:12:49
705,140 Rial17:12:36
704,910 Rial17:12:21
704,880 Rial17:11:56
705,110 Rial17:11:39
705,200 Rial17:11:21
705,240 Rial17:10:12
705,110 Rial17:09:54
705,200 Rial17:09:38
705,240 Rial17:09:22
705,140 Rial17:08:59
705,240 Rial17:08:42
705,200 Rial17:08:23
705,110 Rial17:08:01
705,140 Rial17:07:41
705,110 Rial17:07:23
705,240 Rial17:06:12
705,200 Rial17:05:49
704,590 Rial17:05:29
704,490 Rial17:04:04
704,460 Rial17:03:43
704,550 Rial17:03:24
704,590 Rial17:02:59
704,460 Rial17:02:34
704,490 Rial17:01:28
704,460 Rial17:00:44
704,550 Rial16:59:58
704,460 Rial16:59:24
704,170 Rial16:58:07
704,260 Rial16:57:46
703,910 Rial16:57:25
703,810 Rial16:56:22
703,940 Rial16:55:56
702,830 Rial16:55:23
702,870 Rial16:54:13
702,830 Rial16:53:55
702,870 Rial16:53:38
702,960 Rial16:53:21
703,840 Rial16:52:09
703,910 Rial16:51:54
703,940 Rial16:51:36
703,810 Rial16:51:21
703,940 Rial16:50:54
703,940 Rial16:50:54
703,910 Rial16:50:00
703,940 Rial16:49:54
703,910 Rial16:49:39
703,810 Rial16:48:13
702,870 Rial16:47:37
702,930 Rial16:47:21
703,810 Rial16:46:38
703,940 Rial16:45:59
703,910 Rial16:45:41
703,940 Rial16:45:21
703,810 Rial16:44:06
704,260 Rial16:43:52
704,170 Rial16:43:22
704,490 Rial16:42:14
704,550 Rial16:41:54
704,490 Rial16:41:40
704,460 Rial16:41:21
704,590 Rial16:40:59
704,550 Rial16:40:41
704,460 Rial16:40:23
704,490 Rial16:39:03
704,550 Rial16:38:49
704,490 Rial16:38:46
704,490 Rial16:38:35
704,590 Rial16:38:18
704,460 Rial16:37:11
704,490 Rial16:36:51
704,590 Rial16:36:21
703,520 Rial16:35:19
703,610 Rial16:34:22
703,520 Rial16:33:56
703,480 Rial16:33:38
703,610 Rial16:33:21
703,480 Rial16:32:42
703,160 Rial16:32:24
703,910 Rial16:31:12
703,840 Rial16:30:49
703,940 Rial16:29:58
703,910 Rial16:29:45
703,840 Rial16:29:31
702,640 Rial16:29:18
702,870 Rial16:28:11
702,960 Rial16:27:53
702,830 Rial16:27:37
701,310 Rial16:27:22
701,240 Rial16:26:06
701,310 Rial16:25:51
701,210 Rial16:25:35
701,340 Rial16:24:45
701,210 Rial16:24:18
701,310 Rial16:23:57
700,560 Rial16:23:45
700,660 Rial16:23:19
700,590 Rial16:22:59
700,560 Rial16:22:48
701,210 Rial16:22:46
701,210 Rial16:22:33
701,340 Rial16:22:19
701,310 Rial16:21:06
701,340 Rial16:20:37
701,210 Rial16:20:21
699,580 Rial16:18:51
699,710 Rial16:18:37
699,680 Rial16:17:04
699,580 Rial16:16:48
699,680 Rial16:16:34
699,580 Rial16:16:19
699,680 Rial16:15:56
700,270 Rial16:15:42
700,360 Rial16:15:23
699,580 Rial16:14:10
700,590 Rial16:13:54
700,690 Rial16:13:38
700,560 Rial16:13:22
700,660 Rial16:12:07
700,690 Rial16:11:48
702,610 Rial16:11:20
702,540 Rial16:10:09
702,610 Rial16:09:53
702,510 Rial16:09:38
702,640 Rial16:08:13
702,870 Rial16:07:55
702,830 Rial16:07:38
702,870 Rial16:07:22
701,310 Rial16:06:10
701,240 Rial16:05:27
702,280 Rial16:05:00
702,220 Rial16:04:42
702,180 Rial16:04:23
699,360 Rial16:04:00
699,290 Rial16:03:42
699,360 Rial16:03:23
699,290 Rial16:02:08
699,390 Rial16:01:48
699,260 Rial16:00:57
699,390 Rial16:00:33
699,260 Rial16:00:00
699,360 Rial15:59:47
699,390 Rial15:59:33
699,360 Rial15:59:19
700,270 Rial15:58:10
700,230 Rial15:57:54
700,360 Rial15:57:40
700,330 Rial15:57:23
698,610 Rial15:56:13
698,740 Rial15:55:54
698,610 Rial15:55:20
698,710 Rial15:54:58
698,640 Rial15:54:32
698,710 Rial15:54:19
698,090 Rial15:53:07
697,990 Rial15:52:51
697,960 Rial15:52:38
697,990 Rial15:51:56
698,060 Rial15:51:40
697,990 Rial15:51:23
698,090 Rial15:50:40
698,060 Rial15:50:23
700,590 Rial15:49:10
700,660 Rial15:48:55
700,560 Rial15:48:22
700,590 Rial15:47:56
700,560 Rial15:47:38
700,660 Rial15:47:23
700,590 Rial15:45:54
700,690 Rial15:45:39
700,660 Rial15:45:23
700,690 Rial15:44:59
700,590 Rial15:44:46
700,560 Rial15:44:31
699,680 Rial15:44:19
699,580 Rial15:43:48
699,710 Rial15:43:35
699,580 Rial15:43:20
699,710 Rial15:42:04
699,580 Rial15:41:20
699,710 Rial15:40:41
699,580 Rial15:40:22
701,340 Rial15:38:54
701,240 Rial15:38:22
701,340 Rial15:37:11
701,310 Rial15:36:54
701,340 Rial15:36:39
701,210 Rial15:36:22
702,930 Rial15:34:52
702,960 Rial15:34:37
702,930 Rial15:34:00
702,870 Rial15:33:42
701,960 Rial15:33:24
701,860 Rial15:33:00
701,960 Rial15:32:23
703,290 Rial15:31:05
703,520 Rial15:30:30
703,480 Rial15:29:19
703,610 Rial15:28:59
703,580 Rial15:28:46
703,480 Rial15:28:32
703,520 Rial15:28:18
703,610 Rial15:28:00
703,520 Rial15:27:34
703,580 Rial15:27:19
701,890 Rial15:26:05
701,960 Rial15:25:49
701,860 Rial15:25:21
701,210 Rial15:24:46
701,310 Rial15:24:33
701,340 Rial15:24:19
702,870 Rial15:23:05
702,830 Rial15:22:51
702,870 Rial15:22:37
702,830 Rial15:22:21
701,340 Rial15:20:51
701,210 Rial15:20:36
701,310 Rial15:20:20
701,340 Rial15:20:00
701,210 Rial15:19:47
701,240 Rial15:19:35
703,260 Rial15:19:19
703,160 Rial15:18:05
703,260 Rial15:17:37
702,310 Rial15:16:59
702,180 Rial15:16:47
702,310 Rial15:16:31
702,180 Rial15:15:58
702,220 Rial15:15:46
702,960 Rial15:15:33
702,830 Rial15:15:19
702,870 Rial15:14:59
702,930 Rial15:14:46
702,830 Rial15:14:33
702,930 Rial15:14:19
702,960 Rial15:13:58
702,870 Rial15:13:45
702,930 Rial15:13:33
702,830 Rial15:13:19
702,960 Rial15:12:44
702,830 Rial15:12:31
702,930 Rial15:10:54
702,870 Rial15:10:40
702,930 Rial15:10:22
702,960 Rial15:10:01
702,830 Rial15:09:22
702,870 Rial15:07:55
702,930 Rial15:07:38
702,830 Rial15:07:00
703,520 Rial15:06:42
703,610 Rial15:06:23
703,480 Rial15:05:18
703,580 Rial15:04:38
703,610 Rial15:04:21
704,460 Rial15:03:55
704,490 Rial15:03:40
704,590 Rial15:02:23
705,110 Rial15:01:59
705,200 Rial15:01:26
704,460 Rial15:00:56
704,490 Rial15:00:29
704,460 Rial14:59:49
707,150 Rial14:59:36
707,480 Rial14:59:19
707,380 Rial14:58:59
707,410 Rial14:58:21
706,830 Rial14:57:03
708,780 Rial14:56:50
708,710 Rial14:56:34
708,780 Rial14:56:20
708,680 Rial14:54:51
708,810 Rial14:54:37
708,780 Rial14:54:24
708,810 Rial14:53:59
708,680 Rial14:53:47
708,710 Rial14:53:34
708,810 Rial14:53:19
708,680 Rial14:52:58
708,810 Rial14:52:45
707,740 Rial14:52:41
707,740 Rial14:52:32
707,840 Rial14:52:19
709,100 Rial14:52:01
709,140 Rial14:51:46
709,010 Rial14:51:19
709,100 Rial14:50:08
709,040 Rial14:49:53
709,100 Rial14:49:37
706,440 Rial14:49:22
706,540 Rial14:49:01
706,500 Rial14:48:48
706,410 Rial14:48:35
706,440 Rial14:48:19
706,180 Rial14:48:00
706,110 Rial14:47:47
706,210 Rial14:47:33
705,240 Rial14:46:03
705,140 Rial14:45:51
705,240 Rial14:45:36
705,110 Rial14:45:20
705,240 Rial14:44:59
705,140 Rial14:44:48
705,200 Rial14:44:33
705,240 Rial14:43:56
706,210 Rial14:43:32
706,080 Rial14:43:19
706,180 Rial14:42:58
706,110 Rial14:42:44
706,210 Rial14:42:31
706,110 Rial14:42:01
706,210 Rial14:41:35
706,180 Rial14:41:20
706,210 Rial14:40:57
706,080 Rial14:40:40
706,210 Rial14:39:47
706,180 Rial14:39:33
706,080 Rial14:39:19
706,210 Rial14:38:59
706,110 Rial14:38:46
706,080 Rial14:38:33
706,210 Rial14:36:37
706,180 Rial14:36:20
706,080 Rial14:35:08
706,110 Rial14:34:20
706,210 Rial14:34:02
706,180 Rial14:33:49
706,080 Rial14:33:20
706,180 Rial14:32:03
706,210 Rial14:31:51
706,080 Rial14:31:35
706,210 Rial14:31:20
706,180 Rial14:30:41
706,080 Rial14:29:59
706,110 Rial14:29:47
706,080 Rial14:29:33
706,210 Rial14:29:18
706,180 Rial14:28:57
706,080 Rial14:28:45
706,180 Rial14:28:32
706,110 Rial14:27:58
706,180 Rial14:27:45
706,210 Rial14:27:32
706,180 Rial14:27:19
706,080 Rial14:26:56
707,800 Rial14:26:33
706,180 Rial14:25:59
706,110 Rial14:25:48
706,180 Rial14:25:34
706,210 Rial14:25:19
707,740 Rial14:24:59
707,840 Rial14:24:47
707,710 Rial14:24:34
707,840 Rial14:24:20
707,710 Rial14:23:56
706,110 Rial14:23:43
706,080 Rial14:23:32
706,110 Rial14:22:20
706,180 Rial14:21:56
706,080 Rial14:21:32
706,110 Rial14:21:18
706,080 Rial14:20:57
706,180 Rial14:20:43
706,080 Rial14:20:25
710,990 Rial14:19:06
711,090 Rial14:18:37
704,550 Rial14:18:22
704,460 Rial14:17:04
704,550 Rial14:16:47
704,490 Rial14:16:18
704,590 Rial14:15:01
704,460 Rial14:14:47
704,550 Rial14:14:34
705,790 Rial14:14:19
705,850 Rial14:13:59
706,110 Rial14:13:47
706,080 Rial14:13:34
705,200 Rial14:13:19
705,140 Rial14:12:09
706,080 Rial14:11:55
706,110 Rial14:11:42
706,080 Rial14:11:30
706,110 Rial14:11:17
706,210 Rial14:10:11
706,080 Rial14:09:54
706,110 Rial14:09:39
706,180 Rial14:09:23
706,540 Rial14:09:00
706,440 Rial14:08:48
709,360 Rial14:08:35
709,430 Rial14:08:19
710,310 Rial14:06:54
710,340 Rial14:06:36
710,760 Rial14:06:19
710,630 Rial14:05:09
710,760 Rial14:04:52
710,660 Rial14:04:37
710,630 Rial14:04:20
710,660 Rial14:03:56
710,990 Rial14:03:22
711,700 Rial14:02:01
710,990 Rial14:01:39
711,090 Rial14:01:02
711,050 Rial14:00:37
711,090 Rial13:59:59
711,050 Rial13:59:47
712,250 Rial13:59:33
712,380 Rial13:59:18
712,350 Rial13:58:34
712,250 Rial13:57:03
712,290 Rial13:56:46
712,580 Rial13:56:32
712,610 Rial13:55:57
712,580 Rial13:55:45
712,610 Rial13:55:31
712,680 Rial13:55:18
713,360 Rial13:54:06
713,230 Rial13:53:55
713,360 Rial13:53:31
713,230 Rial13:53:17
713,330 Rial13:52:57
713,260 Rial13:52:45
713,230 Rial13:52:18
712,580 Rial13:51:04
712,710 Rial13:49:59
712,580 Rial13:49:46
713,360 Rial13:49:20
713,260 Rial13:48:57
713,330 Rial13:48:19
713,360 Rial13:47:57
713,330 Rial13:47:44
713,360 Rial13:47:31
713,260 Rial13:47:17
713,680 Rial13:46:11
713,590 Rial13:45:41
713,550 Rial13:45:27
713,680 Rial13:44:45
713,550 Rial13:44:42
713,550 Rial13:44:32
713,590 Rial13:44:18
713,550 Rial13:43:07
713,680 Rial13:42:55
713,650 Rial13:42:42
713,680 Rial13:42:30
713,650 Rial13:42:16
712,680 Rial13:41:45
712,710 Rial13:41:31
714,300 Rial13:41:16
714,330 Rial13:40:56
714,200 Rial13:40:46
714,330 Rial13:40:42
714,330 Rial13:40:34
714,300 Rial13:40:19
714,240 Rial13:40:00
714,330 Rial13:39:51
714,200 Rial13:39:27
714,300 Rial13:38:07
714,240 Rial13:37:54
714,300 Rial13:37:41
714,200 Rial13:37:40
714,200 Rial13:37:30
714,240 Rial13:37:17
714,890 Rial13:36:09
714,850 Rial13:35:57
714,890 Rial13:35:53
714,850 Rial13:35:37
714,950 Rial13:34:57
714,850 Rial13:34:46
714,890 Rial13:34:33
714,850 Rial13:34:18
714,980 Rial13:33:55
714,300 Rial13:33:43
714,200 Rial13:33:30
714,330 Rial13:33:17
714,200 Rial13:32:57
714,300 Rial13:32:45
714,330 Rial13:32:20
714,200 Rial13:31:02
714,240 Rial13:30:46
714,300 Rial13:30:26
714,330 Rial13:29:57
714,300 Rial13:29:47
714,330 Rial13:29:38
714,200 Rial13:29:26
714,300 Rial13:29:14
714,330 Rial13:28:08
714,200 Rial13:27:54
714,240 Rial13:27:43
714,300 Rial13:27:41
714,300 Rial13:27:30
714,240 Rial13:26:59
714,330 Rial13:26:49
714,300 Rial13:26:39
714,240 Rial13:26:29
714,200 Rial13:26:16
714,330 Rial13:25:58
714,240 Rial13:25:49
714,330 Rial13:25:38
714,240 Rial13:25:28
714,200 Rial13:25:15
714,240 Rial13:24:58
713,260 Rial13:24:26
714,530 Rial13:24:15
714,560 Rial13:23:56
714,530 Rial13:23:47
714,980 Rial13:23:26
713,590 Rial13:22:56
713,550 Rial13:22:47
713,590 Rial13:22:37
714,950 Rial13:22:27
714,980 Rial13:22:14
714,950 Rial13:21:56
714,890 Rial13:21:47
714,950 Rial13:21:26
714,890 Rial13:21:15
715,860 Rial13:20:06
715,930 Rial13:19:46
716,250 Rial13:19:36
716,190 Rial13:19:25
716,250 Rial13:19:15
715,500 Rial13:18:46
715,540 Rial13:18:27
715,600 Rial13:18:01
715,500 Rial13:17:53
716,250 Rial13:17:45
716,150 Rial13:17:36
716,190 Rial13:17:16
716,150 Rial13:16:59
716,280 Rial13:16:50
716,610 Rial13:16:40
716,580 Rial13:16:16
716,480 Rial13:15:58
716,610 Rial13:15:46
716,480 Rial13:15:33
716,510 Rial13:15:19
716,480 Rial13:14:06
716,580 Rial13:13:55
716,510 Rial13:13:46
715,630 Rial13:13:37
715,600 Rial13:13:13
715,500 Rial13:12:28
715,540 Rial13:12:14
715,210 Rial13:11:02
715,310 Rial13:10:53
715,180 Rial13:10:42
715,210 Rial13:10:30
715,180 Rial13:10:18
715,210 Rial13:09:58
715,310 Rial13:09:49
715,180 Rial13:09:38
715,310 Rial13:09:27
715,210 Rial13:09:15
716,250 Rial13:08:57
716,190 Rial13:08:48
716,280 Rial13:08:38
716,190 Rial13:08:28
716,250 Rial13:08:15
716,190 Rial13:07:06
716,280 Rial13:06:54
716,250 Rial13:06:43
715,600 Rial13:06:18
715,630 Rial13:05:03
716,840 Rial13:04:51
716,800 Rial13:04:40
716,800 Rial13:04:30
716,900 Rial13:04:17
716,840 Rial13:03:58
716,900 Rial13:03:47
716,930 Rial13:03:36
716,840 Rial13:03:17
716,900 Rial13:03:00
716,800 Rial13:02:51
716,900 Rial13:02:38
716,840 Rial13:02:23
716,800 Rial13:01:55
716,930 Rial13:01:40
715,860 Rial13:01:25
715,830 Rial13:01:02
715,860 Rial13:00:46
716,150 Rial13:00:23
716,190 Rial12:59:54
716,280 Rial12:59:45
716,250 Rial12:59:36
716,900 Rial12:59:27
716,800 Rial12:59:16
716,900 Rial12:58:49
716,840 Rial12:58:40
716,900 Rial12:58:33
716,930 Rial12:58:24
716,840 Rial12:58:13
716,930 Rial12:57:59
716,840 Rial12:57:52
716,930 Rial12:57:43
716,840 Rial12:57:33
716,930 Rial12:57:23
716,900 Rial12:56:56
716,800 Rial12:56:48
716,840 Rial12:56:38
716,900 Rial12:56:15
716,800 Rial12:55:57
716,840 Rial12:55:49
716,800 Rial12:55:40
716,840 Rial12:55:30
716,930 Rial12:55:18
716,800 Rial12:54:57
717,450 Rial12:54:48
717,580 Rial12:54:38
717,550 Rial12:54:28
717,580 Rial12:53:58
717,550 Rial12:53:37
717,550 Rial12:53:27
717,580 Rial12:53:15
717,550 Rial12:52:58
717,490 Rial12:52:50
717,450 Rial12:52:39
716,190 Rial12:52:29
716,250 Rial12:52:17
716,190 Rial12:51:57
716,250 Rial12:51:47
716,190 Rial12:51:37
716,150 Rial12:51:26
717,490 Rial12:51:00
717,550 Rial12:50:40
717,490 Rial12:50:28
717,550 Rial12:49:55
717,580 Rial12:49:45
715,930 Rial12:49:35
715,960 Rial12:49:25
715,860 Rial12:49:13
716,800 Rial12:48:56
716,900 Rial12:48:48
716,840 Rial12:48:29
716,800 Rial12:48:17
716,900 Rial12:47:56
716,930 Rial12:47:37
716,840 Rial12:47:27
716,930 Rial12:47:16
715,960 Rial12:45:44
716,150 Rial12:45:16
715,860 Rial12:44:03
715,960 Rial12:43:45
715,830 Rial12:43:14
715,930 Rial12:43:00
715,830 Rial12:42:51
715,930 Rial12:42:39
715,960 Rial12:41:58
715,860 Rial12:41:39
715,960 Rial12:41:28
715,830 Rial12:41:00
715,930 Rial12:40:52
715,960 Rial12:40:38
715,830 Rial12:40:20
715,960 Rial12:39:58
715,830 Rial12:39:48
715,860 Rial12:39:38
715,830 Rial12:39:17
715,930 Rial12:38:03
715,830 Rial12:37:42
715,930 Rial12:37:30
715,860 Rial12:37:01
715,930 Rial12:36:50
715,280 Rial12:36:38
715,310 Rial12:36:27
715,280 Rial12:36:14
715,600 Rial12:35:56
715,540 Rial12:35:43
715,630 Rial12:35:16
715,600 Rial12:34:02
715,500 Rial12:33:52
715,630 Rial12:33:42
715,600 Rial12:33:32
715,630 Rial12:33:18
715,830 Rial12:32:51
715,860 Rial12:32:39
715,930 Rial12:32:19
715,830 Rial12:31:57
715,930 Rial12:31:42
715,960 Rial12:31:16
715,860 Rial12:30:50
714,950 Rial12:30:30
714,890 Rial12:30:00
714,950 Rial12:29:42
714,200 Rial12:29:32
714,300 Rial12:29:18
714,240 Rial12:28:15
714,300 Rial12:27:49
714,240 Rial12:27:40
714,300 Rial12:27:28
715,540 Rial12:26:54
715,630 Rial12:26:42
714,560 Rial12:26:30
714,630 Rial12:25:56
714,530 Rial12:25:44
714,630 Rial12:25:19
714,950 Rial12:23:37
716,610 Rial12:22:03
715,860 Rial12:21:01
715,960 Rial12:19:56
715,930 Rial12:18:45
715,860 Rial12:17:50
715,830 Rial12:16:56
715,960 Rial12:16:30
715,930 Rial12:16:14
715,960 Rial12:14:53
715,860 Rial12:14:45
715,830 Rial12:14:35
715,930 Rial12:14:25
715,830 Rial12:13:48
715,960 Rial12:13:37
715,860 Rial12:13:15
715,830 Rial12:12:56
715,930 Rial12:12:36
715,830 Rial12:12:19
715,930 Rial12:11:53
716,930 Rial12:11:43
716,800 Rial12:11:31
716,840 Rial12:11:16
716,930 Rial12:10:50
716,800 Rial12:10:46
716,800 Rial12:10:46
716,800 Rial12:10:34
716,930 Rial12:10:16
716,800 Rial12:09:51
716,840 Rial12:09:40
716,800 Rial12:09:17
716,930 Rial12:09:00
716,280 Rial12:08:50
716,250 Rial12:08:40
716,150 Rial12:08:14
716,190 Rial12:07:49
718,200 Rial12:07:39
718,140 Rial12:07:28
718,100 Rial12:07:14
718,200 Rial12:07:01
718,230 Rial12:06:52
718,140 Rial12:06:42
718,230 Rial12:06:34
717,780 Rial12:06:26
717,910 Rial12:06:15
717,780 Rial12:05:54
718,780 Rial12:05:33
718,850 Rial12:05:15
718,780 Rial12:04:59
718,750 Rial12:04:49
718,560 Rial12:04:37
719,210 Rial12:04:21
719,110 Rial12:03:47
719,820 Rial12:03:25
719,860 Rial12:02:07
720,180 Rial12:01:48
720,150 Rial12:00:54
719,500 Rial12:00:27
719,430 Rial12:00:00
719,400 Rial11:59:54
719,500 Rial11:59:47
719,530 Rial11:59:40
719,430 Rial11:59:30
720,050 Rial11:59:21
720,180 Rial11:59:12
720,150 Rial11:58:57
720,080 Rial11:58:42
720,150 Rial11:58:34
720,050 Rial11:58:27
720,080 Rial11:58:15
720,180 Rial11:57:02
720,410 Rial11:56:52
720,470 Rial11:56:43
720,410 Rial11:56:35
720,380 Rial11:56:26
720,470 Rial11:56:15
720,410 Rial11:55:51
719,860 Rial11:55:43
719,760 Rial11:55:32
719,820 Rial11:55:23
719,730 Rial11:54:55
719,760 Rial11:54:47
719,860 Rial11:54:41
719,820 Rial11:54:34
719,730 Rial11:54:25
719,760 Rial11:54:11
720,470 Rial11:53:57
720,380 Rial11:53:51
720,510 Rial11:53:43
720,410 Rial11:53:36
720,380 Rial11:53:29
720,410 Rial11:53:22
720,470 Rial11:53:12
720,410 Rial11:52:48
720,730 Rial11:52:40
720,800 Rial11:52:32
720,730 Rial11:52:23
720,830 Rial11:52:12
720,800 Rial11:51:56
720,700 Rial11:51:49
720,800 Rial11:51:42
720,150 Rial11:51:34
720,180 Rial11:51:28
720,080 Rial11:51:21
720,180 Rial11:51:11
720,730 Rial11:50:56
720,700 Rial11:50:43
720,800 Rial11:50:36
720,700 Rial11:50:27
720,800 Rial11:50:14
720,830 Rial11:49:36
720,730 Rial11:49:28
720,800 Rial11:49:21
720,730 Rial11:49:11
720,700 Rial11:48:52
720,730 Rial11:48:44
720,830 Rial11:48:36
720,700 Rial11:48:29
720,830 Rial11:48:19
721,680 Rial11:48:10
721,710 Rial11:47:55
721,810 Rial11:47:48
721,680 Rial11:47:42
721,770 Rial11:47:34
721,710 Rial11:47:27
721,810 Rial11:47:19
721,770 Rial11:46:58
721,710 Rial11:46:52
721,680 Rial11:46:46
721,710 Rial11:46:39
721,680 Rial11:46:32
721,770 Rial11:46:23
721,810 Rial11:46:12
721,770 Rial11:45:48
723,110 Rial11:45:17
723,010 Rial11:44:58
722,980 Rial11:44:51
723,070 Rial11:44:35
722,650 Rial11:44:00
722,680 Rial11:43:54
722,780 Rial11:43:48
722,650 Rial11:43:40
722,750 Rial11:43:26
722,680 Rial11:43:01
722,780 Rial11:42:55
722,650 Rial11:42:48
722,980 Rial11:42:41
723,010 Rial11:42:27
723,110 Rial11:42:18
723,070 Rial11:41:57
723,010 Rial11:41:50
722,980 Rial11:41:44
723,110 Rial11:41:09
722,980 Rial11:40:59
723,010 Rial11:40:53
723,070 Rial11:40:47
722,980 Rial11:40:31
721,710 Rial11:39:57
721,810 Rial11:39:50
721,680 Rial11:39:44
721,810 Rial11:39:37
721,680 Rial11:39:30
721,770 Rial11:39:22
721,810 Rial11:39:10
721,680 Rial11:38:53
721,710 Rial11:38:39
721,450 Rial11:38:30
721,480 Rial11:38:12
721,380 Rial11:38:00
721,680 Rial11:37:54
721,770 Rial11:37:34
721,810 Rial11:37:27
721,770 Rial11:37:19
721,710 Rial11:37:10
721,810 Rial11:36:57
721,680 Rial11:36:50
721,770 Rial11:36:29
721,680 Rial11:36:21
721,710 Rial11:36:10
721,810 Rial11:35:55
721,770 Rial11:35:49
721,710 Rial11:35:43
721,770 Rial11:35:37
721,810 Rial11:35:30
721,770 Rial11:35:21
721,680 Rial11:35:10
721,710 Rial11:34:58
721,810 Rial11:34:52
721,680 Rial11:34:40
721,710 Rial11:34:33
721,680 Rial11:34:27
722,130 Rial11:34:21
722,000 Rial11:34:11
722,130 Rial11:33:55
722,000 Rial11:33:49
722,100 Rial11:33:43
722,030 Rial11:33:37
722,000 Rial11:33:30
722,130 Rial11:33:24
722,000 Rial11:33:17
722,100 Rial11:32:59
722,030 Rial11:32:54
722,130 Rial11:32:47
722,100 Rial11:32:39
722,130 Rial11:32:32
722,030 Rial11:32:32
722,030 Rial11:32:24
722,130 Rial11:32:10
722,030 Rial11:31:56
722,130 Rial11:31:50
722,030 Rial11:31:44
722,130 Rial11:31:37
722,030 Rial11:31:30
722,130 Rial11:31:15
722,030 Rial11:30:56
722,460 Rial11:30:48
722,330 Rial11:30:39
722,360 Rial11:30:27
722,460 Rial11:30:15
722,360 Rial11:29:59
722,460 Rial11:29:54
722,330 Rial11:29:49
722,360 Rial11:29:44
722,980 Rial11:29:39
723,110 Rial11:29:35
723,070 Rial11:29:31
723,010 Rial11:29:27
723,110 Rial11:29:23
723,010 Rial11:29:18
723,070 Rial11:29:12
723,010 Rial11:28:54
723,110 Rial11:28:36
723,010 Rial11:28:30
723,070 Rial11:28:25
723,110 Rial11:28:09
723,010 Rial11:27:56
722,100 Rial11:27:45
722,000 Rial11:27:42
722,100 Rial11:27:38
722,000 Rial11:27:35
722,030 Rial11:27:32
722,100 Rial11:27:28
722,030 Rial11:27:25
722,000 Rial11:27:22
722,100 Rial11:27:18
722,130 Rial11:27:07
722,030 Rial11:26:55
722,000 Rial11:26:52
722,130 Rial11:26:50
722,030 Rial11:26:47
722,130 Rial11:26:43
722,000 Rial11:26:41
722,130 Rial11:26:38
722,100 Rial11:26:35
722,000 Rial11:26:27
722,130 Rial11:26:25
722,100 Rial11:26:20
722,030 Rial11:26:09
723,070 Rial11:26:05
722,980 Rial11:25:53
723,010 Rial11:25:50
723,070 Rial11:25:48
723,110 Rial11:25:45
723,010 Rial11:25:43
722,980 Rial11:25:34
723,010 Rial11:25:31
723,110 Rial11:25:28
723,010 Rial11:25:24
723,070 Rial11:25:22
723,110 Rial11:25:17
723,070 Rial11:25:14
723,110 Rial11:25:10
723,070 Rial11:25:05
722,980 Rial11:24:53
723,070 Rial11:24:50
723,010 Rial11:24:47
723,070 Rial11:24:45
722,980 Rial11:24:42
723,010 Rial11:24:40
722,980 Rial11:24:36
723,010 Rial11:24:34
722,980 Rial11:24:31
723,110 Rial11:24:29
723,010 Rial11:24:26
723,110 Rial11:24:24
722,980 Rial11:24:20
722,130 Rial11:24:16
722,000 Rial11:24:11
722,030 Rial11:24:05
722,130 Rial11:23:55
722,030 Rial11:23:53
722,130 Rial11:23:50
722,000 Rial11:23:47
722,130 Rial11:23:44
722,650 Rial11:23:42
722,780 Rial11:23:39
722,750 Rial11:23:37
722,650 Rial11:23:32
722,750 Rial11:23:30
722,780 Rial11:23:27
722,680 Rial11:23:18
722,650 Rial11:23:11
722,780 Rial11:22:56
722,680 Rial11:22:52
722,650 Rial11:22:47
722,750 Rial11:22:44
722,650 Rial11:22:41
722,750 Rial11:22:38
722,650 Rial11:22:35
722,030 Rial11:22:32
722,000 Rial11:22:26
722,100 Rial11:22:22
722,030 Rial11:22:16
722,000 Rial11:22:08
722,100 Rial11:21:58
722,000 Rial11:21:55
722,030 Rial11:21:52
722,000 Rial11:21:47
722,030 Rial11:21:45
722,130 Rial11:21:42
722,000 Rial11:21:39
722,130 Rial11:21:32
722,030 Rial11:21:28
722,100 Rial11:21:25
722,650 Rial11:21:22
722,750 Rial11:21:15
722,680 Rial11:21:10
722,650 Rial11:21:05
722,680 Rial11:20:55
722,750 Rial11:20:53
722,680 Rial11:20:50
722,650 Rial11:20:47
723,070 Rial11:20:44
723,010 Rial11:20:41
722,980 Rial11:20:34
723,110 Rial11:20:32
723,010 Rial11:20:29
723,110 Rial11:20:23
723,010 Rial11:20:21
722,980 Rial11:20:17
723,010 Rial11:19:55
723,070 Rial11:19:52
722,980 Rial11:19:49
723,110 Rial11:19:46
723,070 Rial11:19:42
723,010 Rial11:19:37
723,110 Rial11:19:34
722,980 Rial11:19:31
723,110 Rial11:19:28
723,070 Rial11:19:24
723,010 Rial11:19:22
722,980 Rial11:19:19
723,010 Rial11:19:16
723,110 Rial11:19:13
723,070 Rial11:19:08
723,110 Rial11:18:56
722,980 Rial11:18:54
723,010 Rial11:18:52
723,110 Rial11:18:49
723,010 Rial11:18:42
723,110 Rial11:18:37
723,010 Rial11:18:34
723,110 Rial11:18:32
723,070 Rial11:18:27
722,420 Rial11:18:24
722,460 Rial11:18:22
722,420 Rial11:18:12
722,330 Rial11:18:08
722,360 Rial11:17:56
722,460 Rial11:17:53
722,360 Rial11:17:51
721,380 Rial11:17:48
721,450 Rial11:17:46
721,480 Rial11:17:43
721,350 Rial11:17:39
721,480 Rial11:17:36
721,380 Rial11:17:34
721,450 Rial11:17:31
721,350 Rial11:17:29
721,450 Rial11:17:24
721,480 Rial11:17:19
721,380 Rial11:17:16
721,450 Rial11:17:13
721,480 Rial11:17:09
721,450 Rial11:17:05
721,480 Rial11:16:55
721,450 Rial11:16:51
721,350 Rial11:16:48
721,480 Rial11:16:45
721,450 Rial11:16:42
721,380 Rial11:16:40
721,450 Rial11:16:37
721,350 Rial11:16:34
721,480 Rial11:16:32
721,450 Rial11:16:27
721,350 Rial11:16:24
721,480 Rial11:16:20
721,350 Rial11:16:16
721,450 Rial11:16:11
721,480 Rial11:16:09
721,450 Rial11:16:04
721,350 Rial11:15:56
721,450 Rial11:15:53
721,350 Rial11:15:45
721,380 Rial11:15:39
721,480 Rial11:15:35
721,350 Rial11:15:32
721,380 Rial11:15:29
721,450 Rial11:15:24
721,480 Rial11:15:12
721,450 Rial11:15:06
721,480 Rial11:14:55
721,380 Rial11:14:52
722,420 Rial11:14:49
722,460 Rial11:14:47
722,330 Rial11:14:44
722,460 Rial11:14:41
722,330 Rial11:14:39
722,460 Rial11:14:36
722,360 Rial11:14:34
722,460 Rial11:14:31
722,360 Rial11:14:29
722,330 Rial11:14:27
722,420 Rial11:14:24
722,360 Rial11:14:19
722,330 Rial11:14:16
722,460 Rial11:14:11
722,420 Rial11:14:05
722,330 Rial11:13:57
722,360 Rial11:13:54
722,460 Rial11:13:52
722,420 Rial11:13:47
722,360 Rial11:13:44
722,460 Rial11:13:41
721,380 Rial11:13:37
721,350 Rial11:13:35
721,380 Rial11:13:30
721,480 Rial11:13:28
721,380 Rial11:13:25
721,480 Rial11:13:23
721,380 Rial11:13:20
721,480 Rial11:13:18
721,380 Rial11:13:15
721,480 Rial11:13:12
721,450 Rial11:13:07
720,730 Rial11:12:55
720,830 Rial11:12:52
720,700 Rial11:12:50
720,800 Rial11:12:47
720,730 Rial11:12:45
720,700 Rial11:12:42
720,830 Rial11:12:40
720,730 Rial11:12:37
720,700 Rial11:12:33
720,830 Rial11:12:28
720,800 Rial11:12:25
720,700 Rial11:12:22
720,830 Rial11:12:19
720,700 Rial11:12:17
720,830 Rial11:12:12
720,730 Rial11:12:08
720,830 Rial11:12:04
720,730 Rial11:11:57
720,800 Rial11:11:52
720,830 Rial11:11:48
720,700 Rial11:11:46
720,730 Rial11:11:44
720,800 Rial11:11:41
720,700 Rial11:11:39
720,730 Rial11:11:37
720,830 Rial11:11:34
720,800 Rial11:11:32
720,730 Rial11:11:26
720,700 Rial11:11:23
720,800 Rial11:11:21
720,700 Rial11:11:16
720,830 Rial11:11:10
720,800 Rial11:11:05
720,730 Rial11:10:56
720,830 Rial11:10:54
720,730 Rial11:10:52
720,700 Rial11:10:50
720,830 Rial11:10:47
720,800 Rial11:10:43
721,770 Rial11:10:41
721,810 Rial11:10:38
721,770 Rial11:10:33
721,710 Rial11:10:30
721,810 Rial11:10:26
721,710 Rial11:10:23
721,680 Rial11:10:21
721,770 Rial11:10:14
721,710 Rial11:10:09
721,680 Rial11:10:05
721,710 Rial11:09:53
721,810 Rial11:09:51
721,710 Rial11:09:49
721,680 Rial11:09:46
721,710 Rial11:09:44
721,770 Rial11:09:41
721,710 Rial11:09:35
721,770 Rial11:09:32
720,510 Rial11:09:30
720,380 Rial11:09:27
720,470 Rial11:09:25
720,510 Rial11:09:23
720,470 Rial11:09:16
720,510 Rial11:09:12
720,470 Rial11:09:09
720,510 Rial11:09:05
720,410 Rial11:08:56
720,380 Rial11:08:54
720,410 Rial11:08:51
720,470 Rial11:08:49
720,510 Rial11:08:47
720,380 Rial11:08:44
720,410 Rial11:08:42
720,470 Rial11:08:40
720,510 Rial11:08:38
720,470 Rial11:08:35
720,410 Rial11:08:33
720,510 Rial11:08:29
720,470 Rial11:08:26
720,410 Rial11:08:24
720,470 Rial11:08:21
720,380 Rial11:08:14
720,510 Rial11:08:10
720,470 Rial11:08:05
720,510 Rial11:07:52
720,470 Rial11:07:50
720,380 Rial11:07:47
720,410 Rial11:07:44
720,470 Rial11:07:41
720,380 Rial11:07:38
720,510 Rial11:07:33
720,380 Rial11:07:31
720,410 Rial11:07:28
720,470 Rial11:07:20
720,510 Rial11:07:15
720,380 Rial11:07:10
720,470 Rial11:06:57
720,510 Rial11:06:54
720,380 Rial11:06:51
720,470 Rial11:06:48
720,410 Rial11:06:46
720,470 Rial11:06:44
720,410 Rial11:06:41
720,510 Rial11:06:38
720,380 Rial11:06:36
720,410 Rial11:06:33
720,380 Rial11:06:31
720,470 Rial11:06:28
720,510 Rial11:06:21
720,380 Rial11:06:13
720,470 Rial11:05:55
720,510 Rial11:05:53
720,470 Rial11:05:49
720,510 Rial11:05:45
720,380 Rial11:05:39
720,470 Rial11:05:36
720,380 Rial11:05:32
720,470 Rial11:05:27
720,510 Rial11:05:25
720,470 Rial11:05:20
720,510 Rial11:05:10
720,410 Rial11:05:05
720,510 Rial11:04:57
720,380 Rial11:04:52
720,410 Rial11:04:50
720,180 Rial11:04:47
720,050 Rial11:04:44
720,150 Rial11:04:41
720,180 Rial11:04:39
720,150 Rial11:04:36
720,050 Rial11:04:34
720,150 Rial11:04:29
720,050 Rial11:04:27
720,150 Rial11:04:24
720,180 Rial11:04:22
720,150 Rial11:04:19
720,180 Rial11:04:16
720,150 Rial11:04:05
720,050 Rial11:03:53
720,080 Rial11:03:51
720,180 Rial11:03:49
720,050 Rial11:03:46
720,180 Rial11:03:40
720,150 Rial11:03:34
720,080 Rial11:03:25
720,050 Rial11:03:20
720,150 Rial11:03:16
720,050 Rial11:03:11
720,180 Rial11:03:08
720,180 Rial11:03:04
720,080 Rial11:02:55
720,050 Rial11:02:53
720,180 Rial11:02:50
720,150 Rial11:02:48
720,180 Rial11:02:46
720,150 Rial11:02:41
720,050 Rial11:02:36
720,150 Rial11:02:31
721,380 Rial11:02:27
721,480 Rial11:02:11
721,450 Rial11:01:57
722,030 Rial11:01:52
722,130 Rial11:01:47
722,000 Rial11:01:33
722,030 Rial11:01:26
722,000 Rial11:01:16
722,100 Rial11:01:07
722,130 Rial11:00:53
722,000 Rial11:00:46
722,460 Rial11:00:40
722,360 Rial11:00:34
722,330 Rial11:00:28
722,360 Rial11:00:16
727,330 Rial11:00:08
Tip: langs.profile_notice_1
Comments