TGJU Local & Global Markets
Online Forum

KWD

  • Last471,060
  • High477,530
  • Low468,910
  • Max Fluctuation2,120
  • Max Fluctuation %0.01%
  • Open473,290
  • Time19:59:14
  • Yesterday473,930
  • Change %0.61%
  • Change2,870

Daily Candlestick Chart KWD

Daily Candlestick Chart KWD

Chart of Today

Chart of Today

Daily Detailed Changes

Time
471,060 Rial19:59:14
471,260 Rial19:58:49
471,290 Rial19:58:30
471,130 Rial19:58:21
471,060 Rial19:57:21
472,820 Rial19:57:21
472,750 Rial19:56:55
472,950 Rial19:56:38
471,260 Rial19:55:11
471,190 Rial19:54:48
471,390 Rial19:54:29
471,060 Rial19:53:56
471,160 Rial19:53:35
471,060 Rial19:53:00
471,160 Rial19:52:39
471,060 Rial19:50:30
471,060 Rial19:50:29
472,750 Rial19:49:37
471,060 Rial19:49:13
471,360 Rial19:48:48
471,060 Rial19:47:22
471,290 Rial19:46:55
471,060 Rial19:46:34
471,290 Rial19:45:16
471,060 Rial19:44:49
471,290 Rial19:44:30
471,060 Rial19:43:20
472,750 Rial19:42:55
472,850 Rial19:42:36
471,060 Rial19:42:34
471,160 Rial19:41:08
471,190 Rial19:40:41
471,060 Rial19:40:03
471,420 Rial19:39:46
471,230 Rial19:39:28
471,060 Rial19:37:50
471,290 Rial19:37:32
471,060 Rial19:36:57
472,750 Rial19:36:36
471,360 Rial19:36:29
473,050 Rial19:36:00
472,750 Rial19:35:42
472,750 Rial19:35:41
471,160 Rial19:35:39
471,060 Rial19:34:14
471,290 Rial19:33:49
471,160 Rial19:33:31
471,360 Rial19:32:57
471,060 Rial19:31:39
471,130 Rial19:30:28
471,320 Rial19:29:55
471,060 Rial19:29:40
472,750 Rial19:29:25
471,360 Rial19:29:19
473,050 Rial19:29:00
472,750 Rial19:28:46
473,010 Rial19:28:31
471,390 Rial19:28:29
471,320 Rial19:27:55
471,060 Rial19:27:40
471,160 Rial19:27:24
471,060 Rial19:26:21
471,290 Rial19:25:53
471,060 Rial19:24:40
471,390 Rial19:24:25
471,160 Rial19:23:03
471,360 Rial19:22:47
472,820 Rial19:22:31
471,060 Rial19:22:23
472,750 Rial19:21:34
471,060 Rial19:21:02
471,320 Rial19:20:39
471,060 Rial19:18:48
471,420 Rial19:18:29
471,390 Rial19:17:56
471,290 Rial19:17:38
471,320 Rial19:16:28
471,060 Rial19:15:25
471,060 Rial19:15:23
472,750 Rial19:14:29
471,060 Rial19:13:47
471,360 Rial19:13:29
471,420 Rial19:12:12
471,060 Rial19:10:55
471,190 Rial19:10:35
471,060 Rial19:09:25
471,420 Rial19:08:21
473,110 Rial19:07:53
472,880 Rial19:07:36
471,260 Rial19:07:33
471,190 Rial19:06:59
471,060 Rial19:05:59
471,390 Rial19:05:36
471,260 Rial19:04:49
471,060 Rial19:04:31
471,160 Rial19:03:22
471,160 Rial19:03:19
471,060 Rial19:02:44
471,260 Rial19:02:34
472,950 Rial19:01:54
471,420 Rial19:01:41
473,110 Rial19:01:07
473,110 Rial19:01:03
471,420 Rial19:00:23
471,060 Rial18:57:47
473,110 Rial18:57:31
471,060 Rial18:57:24
472,750 Rial18:56:44
471,130 Rial18:56:41
471,060 Rial18:53:20
471,320 Rial18:52:51
471,060 Rial18:52:32
471,260 Rial18:51:22
472,750 Rial18:50:46
471,290 Rial18:50:38
471,290 Rial18:50:37
472,980 Rial18:49:33
471,290 Rial18:49:18
471,260 Rial18:48:50
471,290 Rial18:48:31
471,420 Rial18:47:22
471,160 Rial18:46:51
471,320 Rial18:46:32
471,360 Rial18:45:13
471,160 Rial18:44:48
471,230 Rial18:44:29
471,060 Rial18:43:22
472,750 Rial18:42:50
472,920 Rial18:42:35
471,390 Rial18:42:31
471,230 Rial18:40:39
471,060 Rial18:39:19
471,230 Rial18:38:51
471,060 Rial18:38:31
471,320 Rial18:37:56
471,060 Rial18:37:36
471,060 Rial18:37:28
471,160 Rial18:36:30
472,750 Rial18:35:56
472,750 Rial18:35:55
471,160 Rial18:35:49
471,060 Rial18:34:57
471,130 Rial18:34:35
471,060 Rial18:33:36
471,130 Rial18:32:13
471,060 Rial18:30:26
471,230 Rial18:29:50
471,160 Rial18:29:24
472,850 Rial18:28:36
471,160 Rial18:28:24
471,190 Rial18:27:53
471,060 Rial18:27:33
471,190 Rial18:25:59
471,060 Rial18:24:18
471,320 Rial18:23:51
471,060 Rial18:22:25
472,750 Rial18:22:10
473,080 Rial18:21:46
471,060 Rial18:21:42
471,390 Rial18:20:39
471,320 Rial18:19:18
471,420 Rial18:18:51
471,190 Rial18:18:31
471,060 Rial18:17:11
471,420 Rial18:16:43
471,060 Rial18:16:32
471,360 Rial18:15:29
471,360 Rial18:15:28
472,750 Rial18:15:27
473,050 Rial18:14:54
472,750 Rial18:14:36
471,260 Rial18:14:33
471,060 Rial18:13:21
471,420 Rial18:12:52
471,060 Rial18:08:29
472,750 Rial18:07:44
471,060 Rial18:06:31
471,420 Rial18:05:44
471,290 Rial18:04:31
471,750 Rial18:04:22
471,820 Rial18:03:48
471,520 Rial18:01:57
472,750 Rial18:01:37
472,750 Rial18:01:33
471,520 Rial17:57:53
473,080 Rial17:57:33
471,880 Rial17:57:27
473,110 Rial17:56:38
471,880 Rial17:56:08
471,520 Rial17:54:39
471,820 Rial17:53:57
471,520 Rial17:53:35
471,750 Rial17:52:22
471,520 Rial17:50:37
471,520 Rial17:50:35
472,750 Rial17:50:05
473,080 Rial17:49:44
471,780 Rial17:49:40
471,850 Rial17:48:58
471,520 Rial17:48:36
471,690 Rial17:47:59
471,880 Rial17:47:37
471,520 Rial17:44:35
471,520 Rial17:44:26
471,690 Rial17:43:28
472,750 Rial17:42:57
471,690 Rial17:42:51
471,520 Rial17:41:34
471,780 Rial17:40:48
471,720 Rial17:39:07
471,520 Rial17:38:40
471,620 Rial17:37:58
471,820 Rial17:37:37
471,720 Rial17:37:30
471,750 Rial17:36:43
472,950 Rial17:36:39
472,750 Rial17:35:56
472,750 Rial17:35:54
471,750 Rial17:35:50
471,520 Rial17:34:58
471,590 Rial17:34:35
471,520 Rial17:29:26
472,750 Rial17:28:34
471,520 Rial17:27:37
471,780 Rial17:26:10
471,690 Rial17:25:42
471,520 Rial17:25:00
471,780 Rial17:24:44
471,520 Rial17:24:27
471,620 Rial17:23:17
471,520 Rial17:22:52
473,110 Rial17:22:34
471,620 Rial17:22:29
472,850 Rial17:21:41
471,620 Rial17:21:10
471,780 Rial17:20:41
471,520 Rial17:18:47
471,750 Rial17:18:30
471,520 Rial17:16:52
471,780 Rial17:16:32
472,180 Rial17:15:29
472,180 Rial17:15:29
473,410 Rial17:15:23
473,570 Rial17:14:52
473,410 Rial17:14:36
472,370 Rial17:14:32
472,180 Rial17:13:44
472,270 Rial17:13:28
472,180 Rial17:13:00
472,440 Rial17:12:41
472,180 Rial17:10:45
472,340 Rial17:09:59
472,180 Rial17:08:36
473,410 Rial17:08:06
472,180 Rial17:07:36
472,500 Rial17:06:48
472,270 Rial17:05:58
472,180 Rial17:01:58
473,410 Rial17:01:26
473,410 Rial17:01:24
472,180 Rial17:00:26
472,340 Rial16:59:49
472,470 Rial16:59:30
472,500 Rial16:58:16
472,270 Rial16:57:52
473,770 Rial16:57:34
472,240 Rial16:57:28
473,470 Rial16:56:55
473,410 Rial16:56:38
472,180 Rial16:53:07
472,370 Rial16:52:42
472,270 Rial16:51:58
472,180 Rial16:50:32
472,180 Rial16:50:32
473,410 Rial16:49:51
473,640 Rial16:49:36
472,470 Rial16:49:33
472,400 Rial16:48:16
472,240 Rial16:47:52
472,180 Rial16:46:43
472,540 Rial16:46:27
472,470 Rial16:45:58
472,240 Rial16:45:35
472,370 Rial16:44:07
472,180 Rial16:43:28
473,410 Rial16:42:46
472,180 Rial16:41:44
472,400 Rial16:40:14
472,180 Rial16:39:01
472,270 Rial16:38:46
472,540 Rial16:38:28
472,500 Rial16:37:22
472,440 Rial16:36:54
473,600 Rial16:36:35
472,310 Rial16:36:30
473,540 Rial16:35:37
473,540 Rial16:35:37
472,310 Rial16:35:18
472,540 Rial16:34:52
472,180 Rial16:34:31
472,540 Rial16:33:17
472,180 Rial16:32:45
472,500 Rial16:31:31
472,180 Rial16:30:47
472,400 Rial16:29:18
473,640 Rial16:29:11
473,730 Rial16:28:54
473,540 Rial16:28:40
473,470 Rial16:28:30
472,180 Rial16:28:26
472,240 Rial16:27:07
472,540 Rial16:26:49
472,180 Rial16:22:51
473,640 Rial16:22:34
472,340 Rial16:22:28
473,570 Rial16:21:57
473,960 Rial16:21:42
472,310 Rial16:21:35
472,730 Rial16:20:07
472,500 Rial16:17:50
472,670 Rial16:17:34
472,630 Rial16:16:15
472,500 Rial16:15:50
473,730 Rial16:15:33
472,670 Rial16:15:27
472,670 Rial16:15:26
473,900 Rial16:15:00
474,090 Rial16:14:46
473,730 Rial16:14:35
472,500 Rial16:13:20
472,830 Rial16:12:55
472,500 Rial16:11:18
472,800 Rial16:10:48
472,500 Rial16:10:29
472,800 Rial16:10:00
472,670 Rial16:09:46
472,700 Rial16:09:30
472,500 Rial16:08:42
473,930 Rial16:08:26
472,500 Rial16:08:20
473,730 Rial16:07:34
472,500 Rial16:06:47
472,760 Rial16:06:31
472,500 Rial16:04:45
472,570 Rial16:04:29
472,830 Rial16:03:59
472,800 Rial16:03:45
472,500 Rial16:01:33
473,730 Rial16:01:14
473,730 Rial16:01:05
472,500 Rial15:59:50
472,700 Rial15:59:37
472,600 Rial15:59:22
472,700 Rial15:58:05
472,600 Rial15:57:51
472,500 Rial15:57:38
473,730 Rial15:57:25
472,730 Rial15:57:20
473,960 Rial15:56:58
472,730 Rial15:56:46
473,800 Rial15:56:34
472,500 Rial15:56:28
472,570 Rial15:56:00
472,860 Rial15:55:47
472,670 Rial15:55:30
472,500 Rial15:54:44
472,600 Rial15:54:32
472,500 Rial15:54:20
472,700 Rial15:53:02
472,500 Rial15:52:35
472,830 Rial15:50:47
474,060 Rial15:50:31
473,090 Rial15:50:27
473,090 Rial15:50:26
474,320 Rial15:50:00
474,190 Rial15:49:50
472,830 Rial15:49:38
474,320 Rial15:49:31
473,030 Rial15:49:25
473,090 Rial15:48:04
472,830 Rial15:47:25
472,960 Rial15:46:57
472,830 Rial15:46:30
473,060 Rial15:45:39
472,830 Rial15:44:49
473,190 Rial15:44:36
472,830 Rial15:43:59
473,030 Rial15:43:48
472,960 Rial15:43:36
474,060 Rial15:43:24
473,060 Rial15:43:18
474,290 Rial15:42:56
474,060 Rial15:42:38
472,830 Rial15:41:30
473,060 Rial15:40:10
472,830 Rial15:39:53
472,990 Rial15:39:40
472,830 Rial15:39:27
473,160 Rial15:38:57
472,960 Rial15:38:44
473,030 Rial15:38:28
472,830 Rial15:37:16
472,930 Rial15:36:54
474,130 Rial15:36:37
473,030 Rial15:35:54
474,060 Rial15:35:43
474,060 Rial15:35:43
472,830 Rial15:33:51
472,990 Rial15:33:36
472,860 Rial15:32:59
472,500 Rial15:30:35
472,830 Rial15:30:00
472,500 Rial15:29:37
473,930 Rial15:29:24
472,630 Rial15:29:20
474,090 Rial15:29:11
472,630 Rial15:28:57
472,860 Rial15:26:53
472,500 Rial15:24:52
472,700 Rial15:24:38
472,630 Rial15:24:26
472,600 Rial15:23:07
472,730 Rial15:22:51
474,000 Rial15:22:33
472,500 Rial15:22:28
473,730 Rial15:21:49
472,500 Rial15:20:49
472,730 Rial15:20:31
472,500 Rial15:19:04
472,670 Rial15:18:52
472,180 Rial15:18:38
472,370 Rial15:18:25
472,180 Rial15:17:57
472,540 Rial15:17:45
472,470 Rial15:17:32
472,440 Rial15:16:12
472,470 Rial15:15:53
473,730 Rial15:15:31
472,240 Rial15:15:22
472,240 Rial15:15:21
473,470 Rial15:14:58
473,410 Rial15:14:38
472,470 Rial15:14:30
472,180 Rial15:12:38
472,540 Rial15:12:01
472,180 Rial15:11:28
472,540 Rial15:11:00
472,180 Rial15:10:44
472,470 Rial15:10:30
472,180 Rial15:09:39
472,540 Rial15:09:27
472,500 Rial15:08:58
471,290 Rial15:08:37
472,420 Rial15:08:25
471,290 Rial15:08:20
472,520 Rial15:08:00
472,420 Rial15:07:38
471,200 Rial15:07:01
471,290 Rial15:06:47
471,200 Rial15:05:58
471,290 Rial15:05:44
471,200 Rial15:03:57
471,460 Rial15:03:44
471,260 Rial15:03:29
471,200 Rial15:02:59
471,490 Rial15:02:24
471,200 Rial15:01:33
471,490 Rial15:01:29
472,420 Rial15:01:17
472,420 Rial15:01:12
471,200 Rial15:00:00
471,260 Rial14:59:51
471,200 Rial14:59:32
471,550 Rial14:59:20
471,260 Rial14:58:59
471,290 Rial14:58:49
471,490 Rial14:58:40
471,200 Rial14:58:19
471,490 Rial14:57:15
472,720 Rial14:57:02
472,420 Rial14:56:53
471,390 Rial14:56:41
472,780 Rial14:56:38
471,550 Rial14:56:23
471,290 Rial14:55:56
471,200 Rial14:55:46
471,260 Rial14:55:34
471,490 Rial14:55:21
471,200 Rial14:54:59
471,260 Rial14:54:50
471,200 Rial14:54:41
471,260 Rial14:54:32
471,200 Rial14:53:59
471,260 Rial14:53:50
471,200 Rial14:52:57
471,330 Rial14:52:48
471,200 Rial14:52:38
472,310 Rial14:52:27
471,260 Rial14:52:20
472,180 Rial14:51:55
472,120 Rial14:51:42
472,380 Rial14:51:26
472,120 Rial14:50:59
472,280 Rial14:50:42
472,330 Rial14:50:24
472,150 Rial14:50:23
472,150 Rial14:50:20
472,460 Rial14:50:00
472,100 Rial14:49:43
472,160 Rial14:49:28
470,870 Rial14:49:21
470,930 Rial14:48:58
471,100 Rial14:48:49
471,130 Rial14:48:40
471,230 Rial14:48:31
470,870 Rial14:48:20
471,030 Rial14:47:57
471,230 Rial14:47:49
471,000 Rial14:47:40
470,930 Rial14:47:32
471,160 Rial14:47:21
470,870 Rial14:46:09
471,000 Rial14:45:45
471,200 Rial14:45:34
470,870 Rial14:44:04
470,930 Rial14:43:55
470,870 Rial14:43:45
470,970 Rial14:43:37
470,870 Rial14:43:28
472,100 Rial14:43:18
471,130 Rial14:43:11
472,360 Rial14:43:00
472,230 Rial14:42:52
472,100 Rial14:42:39
470,930 Rial14:42:29
470,870 Rial14:41:13
470,870 Rial14:41:10
470,930 Rial14:40:51
471,000 Rial14:40:37
470,870 Rial14:39:49
471,030 Rial14:39:36
471,060 Rial14:39:22
470,870 Rial14:38:23
471,000 Rial14:37:57
471,130 Rial14:37:44
471,200 Rial14:37:27
470,870 Rial14:36:25
472,100 Rial14:36:03
472,100 Rial14:36:03
470,870 Rial14:35:54
471,000 Rial14:35:29
470,870 Rial14:34:59
471,060 Rial14:34:46
471,130 Rial14:34:34
470,870 Rial14:34:19
471,160 Rial14:33:56
470,870 Rial14:33:24
471,200 Rial14:31:47
470,870 Rial14:30:34
471,130 Rial14:29:55
470,930 Rial14:29:40
470,870 Rial14:29:22
472,100 Rial14:28:38
470,870 Rial14:28:08
470,970 Rial14:27:52
470,870 Rial14:26:17
471,030 Rial14:25:53
468,910 Rial14:24:46
469,230 Rial14:24:32
468,910 Rial14:24:01
469,170 Rial14:23:51
468,910 Rial14:23:32
469,100 Rial14:23:19
468,910 Rial14:22:55
469,200 Rial14:22:43
468,910 Rial14:22:19
470,130 Rial14:21:45
468,910 Rial14:21:07
469,010 Rial14:20:47
469,140 Rial14:20:27
468,910 Rial14:19:59
469,040 Rial14:19:49
468,910 Rial14:19:22
469,200 Rial14:18:59
468,910 Rial14:18:41
469,070 Rial14:18:32
468,910 Rial14:16:56
469,100 Rial14:16:43
469,040 Rial14:16:26
468,910 Rial14:15:17
468,910 Rial14:15:15
470,130 Rial14:14:32
468,910 Rial14:14:04
469,170 Rial14:13:54
469,140 Rial14:13:44
468,910 Rial14:13:34
469,140 Rial14:13:21
469,230 Rial14:12:56
468,910 Rial14:11:52
469,070 Rial14:11:41
468,910 Rial14:10:02
469,270 Rial14:09:54
469,100 Rial14:09:44
469,270 Rial14:09:35
469,040 Rial14:09:23
468,910 Rial14:08:14
470,130 Rial14:07:42
468,910 Rial14:07:00
469,070 Rial14:06:47
469,330 Rial14:06:27
469,230 Rial14:04:53
469,500 Rial14:04:43
469,370 Rial14:04:33
469,300 Rial14:04:21
469,230 Rial14:03:08
469,330 Rial14:02:40
469,430 Rial14:01:31
471,110 Rial14:01:07
469,430 Rial14:01:07
471,110 Rial14:01:01
469,890 Rial13:58:54
470,250 Rial13:58:46
470,080 Rial13:58:37
470,050 Rial13:58:18
469,890 Rial13:58:00
470,150 Rial13:57:52
469,890 Rial13:57:33
471,440 Rial13:57:21
469,890 Rial13:57:18
471,110 Rial13:56:50
469,890 Rial13:56:40
471,640 Rial13:56:36
470,210 Rial13:56:25
470,410 Rial13:56:01
470,210 Rial13:55:38
470,350 Rial13:55:23
470,210 Rial13:54:56
470,440 Rial13:54:46
470,570 Rial13:54:36
470,210 Rial13:54:22
470,310 Rial13:53:56
470,210 Rial13:53:46
470,480 Rial13:53:35
470,440 Rial13:53:22
470,210 Rial13:52:10
471,850 Rial13:50:48
473,080 Rial13:50:24
472,040 Rial13:50:18
472,040 Rial13:50:17
473,280 Rial13:49:30
472,040 Rial13:49:06
471,850 Rial13:48:55
472,010 Rial13:48:45
471,950 Rial13:48:36
471,850 Rial13:48:04
472,110 Rial13:47:55
471,850 Rial13:47:45
472,010 Rial13:47:31
471,850 Rial13:46:11
471,980 Rial13:45:54
472,010 Rial13:45:42
471,950 Rial13:45:22
471,850 Rial13:45:00
471,950 Rial13:44:52
471,850 Rial13:43:57
471,980 Rial13:43:48
471,850 Rial13:43:31
473,080 Rial13:43:20
472,180 Rial13:43:15
473,410 Rial13:43:00
473,310 Rial13:42:50
473,440 Rial13:42:40
471,700 Rial13:42:25
472,050 Rial13:41:58
472,350 Rial13:41:42
472,020 Rial13:41:22
472,580 Rial13:40:58
472,640 Rial13:40:44
472,350 Rial13:39:51
472,640 Rial13:39:41
472,350 Rial13:39:00
472,540 Rial13:38:52
472,350 Rial13:38:34
472,710 Rial13:38:20
472,350 Rial13:37:48
472,680 Rial13:37:39
472,710 Rial13:37:25
472,450 Rial13:37:00
472,610 Rial13:36:51
472,510 Rial13:36:41
472,350 Rial13:36:24
473,730 Rial13:35:47
473,730 Rial13:35:47
472,350 Rial13:34:55
472,540 Rial13:34:45
472,410 Rial13:34:36
472,580 Rial13:34:23
472,350 Rial13:33:07
472,680 Rial13:32:51
472,710 Rial13:32:31
472,580 Rial13:31:54
472,350 Rial13:29:52
472,410 Rial13:29:46
472,350 Rial13:29:39
472,410 Rial13:29:31
473,800 Rial13:29:18
472,350 Rial13:29:14
473,730 Rial13:29:00
473,930 Rial13:28:51
473,730 Rial13:28:34
472,350 Rial13:27:55
472,710 Rial13:27:46
472,350 Rial13:27:20
472,450 Rial13:26:58
472,610 Rial13:26:47
472,410 Rial13:26:35
472,350 Rial13:25:58
472,680 Rial13:25:48
472,610 Rial13:25:38
472,350 Rial13:24:07
472,410 Rial13:23:55
472,450 Rial13:23:44
473,690 Rial13:23:34
473,330 Rial13:22:15
474,720 Rial13:22:01
473,690 Rial13:21:48
474,880 Rial13:21:44
473,390 Rial13:21:28
473,490 Rial13:20:58
473,590 Rial13:20:47
473,330 Rial13:20:21
473,530 Rial13:19:59
473,330 Rial13:19:50
473,620 Rial13:19:41
473,330 Rial13:19:31
473,340 Rial13:19:18
473,330 Rial13:19:12
473,180 Rial13:18:57
473,400 Rial13:18:49
473,180 Rial13:18:19
473,270 Rial13:17:56
473,180 Rial13:17:43
473,470 Rial13:17:26
473,180 Rial13:16:55
473,240 Rial13:16:47
473,180 Rial13:16:37
473,240 Rial13:16:01
473,180 Rial13:15:44
474,720 Rial13:15:26
473,470 Rial13:15:23
473,470 Rial13:15:23
475,010 Rial13:15:00
474,720 Rial13:14:52
474,980 Rial13:14:42
474,720 Rial13:14:33
473,370 Rial13:14:32
473,180 Rial13:13:50
473,440 Rial13:13:39
473,180 Rial13:13:22
473,400 Rial13:12:56
473,180 Rial13:12:47
473,240 Rial13:12:20
473,180 Rial13:12:00
473,270 Rial13:11:49
473,180 Rial13:10:36
473,440 Rial13:10:22
473,470 Rial13:09:58
473,180 Rial13:09:51
473,440 Rial13:09:41
473,310 Rial13:09:32
474,060 Rial13:09:18
474,120 Rial13:08:17
475,670 Rial13:08:03
475,540 Rial13:07:52
475,370 Rial13:07:40
473,830 Rial13:07:39
474,190 Rial13:07:24
473,830 Rial13:06:08
474,090 Rial13:05:53
473,960 Rial13:05:39
473,830 Rial13:04:59
473,990 Rial13:04:51
473,830 Rial13:04:22
473,930 Rial13:03:10
473,960 Rial13:02:53
475,700 Rial13:02:31
474,160 Rial13:02:21
475,800 Rial13:01:24
475,800 Rial13:01:22
474,160 Rial13:00:50
474,250 Rial12:59:55
474,160 Rial12:59:47
474,290 Rial12:59:40
474,160 Rial12:59:30
474,420 Rial12:59:14
474,160 Rial12:58:56
474,510 Rial12:58:49
474,160 Rial12:58:33
474,420 Rial12:58:19
474,160 Rial12:57:58
474,380 Rial12:57:49
474,420 Rial12:57:41
474,250 Rial12:57:33
475,700 Rial12:57:22
474,290 Rial12:57:21
475,830 Rial12:56:57
475,700 Rial12:56:47
474,160 Rial12:56:00
474,290 Rial12:55:49
474,220 Rial12:55:41
474,160 Rial12:55:27
474,250 Rial12:55:15
474,350 Rial12:54:56
474,160 Rial12:54:49
474,480 Rial12:54:42
474,160 Rial12:54:31
474,450 Rial12:54:15
474,160 Rial12:53:58
474,420 Rial12:53:52
474,160 Rial12:53:45
474,290 Rial12:53:38
474,350 Rial12:53:31
474,160 Rial12:53:23
474,510 Rial12:53:00
474,320 Rial12:52:54
474,350 Rial12:52:47
474,480 Rial12:52:33
474,680 Rial12:52:20
474,480 Rial12:51:04
474,580 Rial12:50:54
474,740 Rial12:50:43
474,640 Rial12:50:31
474,480 Rial12:50:11
474,480 Rial12:50:09
476,030 Rial12:49:46
476,130 Rial12:49:39
474,480 Rial12:49:30
476,030 Rial12:49:30
474,780 Rial12:49:14
474,480 Rial12:48:49
474,810 Rial12:48:42
474,480 Rial12:48:36
474,580 Rial12:48:19
474,480 Rial12:47:56
474,680 Rial12:47:50
474,480 Rial12:47:36
474,640 Rial12:47:23
474,480 Rial12:47:01
474,320 Rial12:46:54
474,350 Rial12:46:38
474,220 Rial12:46:24
474,160 Rial12:45:59
474,480 Rial12:45:50
474,220 Rial12:45:37
474,480 Rial12:45:26
474,350 Rial12:45:15
474,220 Rial12:44:58
474,160 Rial12:44:52
474,290 Rial12:44:44
474,160 Rial12:44:37
474,420 Rial12:44:30
474,250 Rial12:44:23
474,380 Rial12:44:12
474,250 Rial12:44:06
474,220 Rial12:43:18
475,800 Rial12:43:07
475,770 Rial12:42:54
474,160 Rial12:42:45
475,930 Rial12:42:43
474,220 Rial12:42:27
474,380 Rial12:42:00
474,160 Rial12:41:48
474,450 Rial12:41:26
474,160 Rial12:40:59
474,420 Rial12:40:53
474,160 Rial12:40:45
474,380 Rial12:40:37
474,160 Rial12:39:51
473,960 Rial12:39:44
474,090 Rial12:39:36
473,830 Rial12:39:25
473,990 Rial12:39:12
473,830 Rial12:38:09
474,120 Rial12:37:53
473,830 Rial12:37:39
473,930 Rial12:37:22
473,830 Rial12:36:41
473,930 Rial12:36:24
475,470 Rial12:36:00
475,440 Rial12:35:51
475,440 Rial12:35:50
473,890 Rial12:35:46
473,830 Rial12:35:27
473,890 Rial12:34:55
474,190 Rial12:34:47
473,830 Rial12:34:30
473,960 Rial12:34:19
474,190 Rial12:33:56
473,830 Rial12:33:46
473,960 Rial12:33:36
473,990 Rial12:33:21
474,190 Rial12:33:00
473,990 Rial12:32:46
473,830 Rial12:31:59
474,190 Rial12:31:47
474,120 Rial12:31:26
473,960 Rial12:30:56
473,830 Rial12:29:58
474,120 Rial12:29:52
473,960 Rial12:29:45
473,830 Rial12:29:38
474,060 Rial12:29:29
473,830 Rial12:29:17
475,370 Rial12:29:00
475,440 Rial12:28:53
473,990 Rial12:28:43
475,370 Rial12:28:39
473,830 Rial12:27:54
474,160 Rial12:27:48
474,190 Rial12:27:41
473,830 Rial12:26:57
473,960 Rial12:26:49
473,830 Rial12:26:40
474,020 Rial12:26:30
473,830 Rial12:25:57
474,320 Rial12:25:50
474,160 Rial12:25:33
474,480 Rial12:25:00
474,580 Rial12:24:54
474,710 Rial12:24:48
474,480 Rial12:24:32
474,680 Rial12:24:18
474,480 Rial12:23:40
474,610 Rial12:23:33
474,480 Rial12:22:44
474,550 Rial12:22:27
476,290 Rial12:22:24
476,090 Rial12:21:36
474,700 Rial12:21:07
474,640 Rial12:20:53
474,800 Rial12:20:41
474,860 Rial12:20:21
474,640 Rial12:19:59
474,830 Rial12:19:54
474,640 Rial12:19:47
475,000 Rial12:19:41
474,640 Rial12:19:28
474,790 Rial12:19:17
475,290 Rial12:19:14
475,440 Rial12:17:48
475,710 Rial12:17:41
475,440 Rial12:16:45
475,670 Rial12:16:33
475,440 Rial12:15:32
475,740 Rial12:15:24
475,740 Rial12:15:23
476,950 Rial12:15:18
476,980 Rial12:14:54
476,680 Rial12:14:43
475,440 Rial12:13:02
475,540 Rial12:12:46
475,440 Rial12:10:43
475,670 Rial12:10:26
475,290 Rial12:10:24
475,670 Rial12:10:20
475,520 Rial12:10:00
475,290 Rial12:09:53
475,550 Rial12:09:46
475,290 Rial12:09:38
475,350 Rial12:09:30
475,290 Rial12:09:18
475,550 Rial12:09:01
475,290 Rial12:08:45
475,350 Rial12:08:32
475,290 Rial12:08:23
476,880 Rial12:08:17
476,680 Rial12:07:48
475,290 Rial12:07:47
475,490 Rial12:07:34
475,290 Rial12:02:46
476,680 Rial12:02:39
476,850 Rial12:01:47
476,850 Rial12:01:44
475,290 Rial12:01:07
475,450 Rial12:00:29
475,490 Rial11:59:59
475,290 Rial11:59:49
475,450 Rial11:59:43
475,290 Rial11:59:33
475,620 Rial11:59:28
475,290 Rial11:59:20
475,550 Rial11:59:11
475,650 Rial11:58:57
475,290 Rial11:58:46
475,390 Rial11:58:41
475,520 Rial11:58:35
475,290 Rial11:58:28
475,450 Rial11:58:16
475,290 Rial11:57:50
475,620 Rial11:57:45
475,650 Rial11:57:39
475,580 Rial11:57:34
475,290 Rial11:57:29
475,650 Rial11:57:23
476,680 Rial11:57:16
477,040 Rial11:56:59
476,950 Rial11:56:51
477,010 Rial11:56:45
475,420 Rial11:56:43
475,620 Rial11:56:18
475,580 Rial11:55:55
475,290 Rial11:55:43
475,550 Rial11:55:36
475,290 Rial11:55:28
475,350 Rial11:55:17
475,620 Rial11:54:56
475,390 Rial11:54:51
475,550 Rial11:54:44
475,520 Rial11:54:38
475,580 Rial11:54:32
475,290 Rial11:54:14
475,490 Rial11:53:56
475,620 Rial11:53:51
475,290 Rial11:53:46
475,580 Rial11:53:41
475,290 Rial11:53:30
475,620 Rial11:53:22
475,650 Rial11:53:11
475,390 Rial11:52:59
475,350 Rial11:52:55
475,450 Rial11:52:49
475,490 Rial11:52:41
475,290 Rial11:52:32
475,520 Rial11:52:17
475,580 Rial11:51:55
475,290 Rial11:51:48
475,620 Rial11:51:36
475,580 Rial11:51:21
475,620 Rial11:50:57
475,650 Rial11:50:43
475,290 Rial11:50:26
475,290 Rial11:50:23
476,810 Rial11:50:22
476,680 Rial11:49:41
476,850 Rial11:49:37
475,290 Rial11:49:34
475,450 Rial11:49:19
475,290 Rial11:48:42
475,620 Rial11:48:31
475,550 Rial11:48:15
475,420 Rial11:47:57
475,290 Rial11:47:48
475,350 Rial11:47:21
475,710 Rial11:46:00
475,450 Rial11:45:34
475,680 Rial11:45:19
475,450 Rial11:44:57
475,550 Rial11:44:50
475,810 Rial11:44:42
475,450 Rial11:44:15
475,780 Rial11:43:57
475,620 Rial11:43:51
475,450 Rial11:43:46
476,850 Rial11:43:38
476,910 Rial11:43:24
475,520 Rial11:42:58
476,910 Rial11:42:57
475,290 Rial11:42:41
475,520 Rial11:42:21
475,290 Rial11:41:23
475,650 Rial11:40:56
475,580 Rial11:40:45
475,290 Rial11:40:20
475,610 Rial11:40:18
475,290 Rial11:40:17
475,440 Rial11:39:57
475,540 Rial11:39:52
475,800 Rial11:39:45
475,770 Rial11:39:40
475,440 Rial11:39:16
475,640 Rial11:38:58
475,610 Rial11:38:53
475,440 Rial11:38:47
475,800 Rial11:38:42
475,640 Rial11:38:35
475,440 Rial11:38:27
475,800 Rial11:38:14
475,440 Rial11:37:53
475,610 Rial11:37:48
475,440 Rial11:37:42
475,770 Rial11:37:30
475,570 Rial11:37:15
475,710 Rial11:37:00
475,440 Rial11:36:34
476,680 Rial11:35:50
476,680 Rial11:35:49
475,440 Rial11:35:16
475,570 Rial11:34:58
475,770 Rial11:34:51
475,440 Rial11:34:44
475,710 Rial11:34:36
475,570 Rial11:34:25
475,120 Rial11:33:57
475,350 Rial11:33:51
474,890 Rial11:33:45
474,790 Rial11:33:32
474,890 Rial11:32:55
475,150 Rial11:32:40
474,790 Rial11:32:24
474,860 Rial11:31:58
474,790 Rial11:31:50
475,050 Rial11:31:40
474,990 Rial11:31:21
474,790 Rial11:30:53
474,950 Rial11:30:24
474,890 Rial11:29:56
474,790 Rial11:29:51
474,990 Rial11:29:47
474,790 Rial11:29:42
474,860 Rial11:29:37
474,790 Rial11:29:32
475,080 Rial11:29:25
476,030 Rial11:29:25
476,390 Rial11:29:15
476,320 Rial11:28:57
476,030 Rial11:28:47
476,090 Rial11:28:41
476,030 Rial11:28:36
475,150 Rial11:28:36
474,790 Rial11:27:53
475,050 Rial11:27:48
474,890 Rial11:27:44
474,860 Rial11:27:39
474,790 Rial11:27:29
475,150 Rial11:27:12
475,080 Rial11:26:57
475,050 Rial11:26:52
474,790 Rial11:26:46
474,920 Rial11:26:39
474,950 Rial11:26:28
474,140 Rial11:26:16
474,370 Rial11:25:58
474,230 Rial11:25:53
474,140 Rial11:25:47
474,500 Rial11:25:41
474,140 Rial11:25:35
474,370 Rial11:25:26
474,230 Rial11:25:23
474,230 Rial11:25:14
474,140 Rial11:24:57
474,330 Rial11:24:52
474,140 Rial11:24:43
474,370 Rial11:24:36
474,140 Rial11:24:30
474,500 Rial11:24:23
474,200 Rial11:24:12
474,500 Rial11:23:58
474,200 Rial11:23:54
474,140 Rial11:23:50
474,270 Rial11:23:45
474,140 Rial11:23:36
474,370 Rial11:23:31
474,270 Rial11:23:23
474,140 Rial11:23:12
474,400 Rial11:22:48
474,430 Rial11:22:40
474,270 Rial11:22:32
475,670 Rial11:22:27
475,500 Rial11:22:11
475,370 Rial11:21:49
474,140 Rial11:21:44
474,500 Rial11:21:33
474,140 Rial11:21:15
474,460 Rial11:20:58
474,720 Rial11:20:50
474,530 Rial11:20:31
474,690 Rial11:20:23
474,690 Rial11:20:18
474,590 Rial11:19:55
474,530 Rial11:19:51
474,630 Rial11:19:46
474,460 Rial11:19:41
474,630 Rial11:19:36
474,460 Rial11:19:31
474,660 Rial11:19:26
474,460 Rial11:18:45
474,690 Rial11:18:41
474,760 Rial11:18:35
474,660 Rial11:18:29
474,460 Rial11:18:11
474,760 Rial11:17:56
474,460 Rial11:17:42
474,530 Rial11:17:31
474,790 Rial11:17:16
474,460 Rial11:16:57
474,660 Rial11:16:50
474,460 Rial11:15:50
476,100 Rial11:15:31
476,100 Rial11:15:30
477,530 Rial11:15:29
477,470 Rial11:15:17
477,340 Rial11:14:58
477,400 Rial11:14:52
477,530 Rial11:14:45
477,340 Rial11:14:37
477,400 Rial11:14:34
476,230 Rial11:14:30
476,160 Rial11:14:13
476,460 Rial11:13:53
476,260 Rial11:13:49
476,100 Rial11:13:43
476,460 Rial11:13:38
476,100 Rial11:12:51
476,420 Rial11:12:44
476,100 Rial11:12:30
476,160 Rial11:12:16
476,100 Rial11:11:50
476,160 Rial11:11:43
476,100 Rial11:11:26
476,360 Rial11:11:12
476,100 Rial11:10:55
476,160 Rial11:10:47
476,100 Rial11:10:29
476,420 Rial11:10:15
476,100 Rial11:09:56
476,460 Rial11:09:52
476,100 Rial11:09:43
476,160 Rial11:09:39
476,420 Rial11:09:35
476,360 Rial11:09:31
476,260 Rial11:09:26
476,100 Rial11:09:19
474,690 Rial11:09:12
474,460 Rial11:08:53
474,630 Rial11:08:49
474,460 Rial11:08:39
474,590 Rial11:08:33
474,560 Rial11:08:26
474,690 Rial11:08:17
475,800 Rial11:08:15
475,930 Rial11:07:57
475,700 Rial11:07:49
475,600 Rial11:07:44
475,700 Rial11:07:39
474,330 Rial11:07:35
475,500 Rial11:07:34
474,140 Rial11:07:27
474,270 Rial11:07:14
474,300 Rial11:06:58
474,370 Rial11:06:53
474,230 Rial11:06:49
474,140 Rial11:06:38
473,880 Rial11:06:29
473,810 Rial11:06:15
473,940 Rial11:05:58
473,810 Rial11:05:44
473,940 Rial11:05:29
473,810 Rial11:05:21
473,910 Rial11:05:12
474,040 Rial11:04:56
473,810 Rial11:04:52
474,070 Rial11:04:47
474,040 Rial11:04:43
473,810 Rial11:04:33
473,910 Rial11:04:25
474,100 Rial11:04:11
473,810 Rial11:03:57
474,170 Rial11:03:53
474,040 Rial11:03:49
473,910 Rial11:03:45
473,810 Rial11:03:36
473,940 Rial11:03:31
473,810 Rial11:03:24
473,880 Rial11:03:13
473,810 Rial11:02:02
474,140 Rial11:01:53
475,110 Rial11:01:37
473,940 Rial11:01:31
475,140 Rial11:01:19
474,520 Rial11:00:59
474,520 Rial11:00:59
473,940 Rial11:00:59
473,810 Rial11:00:43
473,290 Rial11:00:20
Tip: langs.profile_notice_1
Comments