TGJU Local & Global Markets
Online Forum

JPY

  • Last129,450
  • High132,330
  • Low129,310
  • Max Fluctuation1,810
  • Max Fluctuation %1.29%
  • Open131,240
  • Time19:59:21
  • Yesterday131,350
  • Change %1.47%
  • Change1,900

Daily Candlestick Chart JPY

Daily Candlestick Chart JPY

Chart of Today

Chart of Today

Daily Detailed Changes

Time
129,450 Rial19:59:21
129,310 Rial19:59:14
129,370 Rial19:58:30
129,470 Rial19:58:20
130,760 Rial19:57:21
129,450 Rial19:57:20
130,750 Rial19:56:55
131,090 Rial19:56:37
129,370 Rial19:56:35
129,510 Rial19:55:22
129,510 Rial19:55:21
129,370 Rial19:55:11
129,350 Rial19:54:48
129,400 Rial19:54:29
129,450 Rial19:54:21
129,310 Rial19:53:56
129,340 Rial19:53:35
129,450 Rial19:53:23
129,310 Rial19:53:00
129,340 Rial19:52:39
129,450 Rial19:51:24
129,310 Rial19:51:05
130,750 Rial19:50:39
129,450 Rial19:50:29
129,450 Rial19:50:27
131,030 Rial19:49:36
129,310 Rial19:49:13
129,390 Rial19:48:48
129,450 Rial19:48:21
129,310 Rial19:47:22
129,520 Rial19:47:20
129,370 Rial19:46:55
129,310 Rial19:46:34
129,520 Rial19:45:24
129,520 Rial19:45:24
129,370 Rial19:45:16
129,310 Rial19:44:49
129,370 Rial19:44:30
129,450 Rial19:43:20
130,750 Rial19:42:55
131,060 Rial19:42:36
129,310 Rial19:42:34
129,480 Rial19:41:26
129,340 Rial19:41:08
129,350 Rial19:40:41
129,450 Rial19:40:20
129,310 Rial19:40:03
129,410 Rial19:39:46
129,360 Rial19:39:28
129,450 Rial19:38:20
129,310 Rial19:37:50
129,370 Rial19:37:32
129,450 Rial19:37:21
129,310 Rial19:36:57
130,750 Rial19:36:36
129,540 Rial19:36:27
130,830 Rial19:36:00
131,030 Rial19:35:41
131,030 Rial19:35:40
129,340 Rial19:35:39
129,520 Rial19:34:19
129,310 Rial19:34:14
129,370 Rial19:33:49
129,340 Rial19:33:31
129,680 Rial19:33:21
129,390 Rial19:32:57
129,600 Rial19:32:33
129,310 Rial19:31:39
129,620 Rial19:31:27
129,670 Rial19:30:29
129,670 Rial19:30:29
129,330 Rial19:30:28
129,380 Rial19:29:55
129,310 Rial19:29:40
130,750 Rial19:29:25
129,680 Rial19:29:18
130,830 Rial19:29:00
130,750 Rial19:28:46
131,110 Rial19:28:31
129,400 Rial19:28:29
129,380 Rial19:27:55
129,310 Rial19:27:40
129,340 Rial19:27:24
129,600 Rial19:27:16
129,310 Rial19:26:21
129,660 Rial19:26:20
129,370 Rial19:25:53
129,600 Rial19:25:21
129,600 Rial19:25:20
129,310 Rial19:24:40
129,400 Rial19:24:25
129,630 Rial19:23:15
129,340 Rial19:23:03
129,390 Rial19:22:47
130,760 Rial19:22:31
129,600 Rial19:22:22
131,030 Rial19:21:33
129,310 Rial19:21:02
129,380 Rial19:20:39
129,600 Rial19:19:20
129,310 Rial19:18:48
129,410 Rial19:18:29
129,690 Rial19:18:20
129,400 Rial19:17:56
129,370 Rial19:17:38
129,670 Rial19:17:27
129,380 Rial19:16:28
129,600 Rial19:16:25
129,310 Rial19:15:54
130,750 Rial19:15:34
129,600 Rial19:15:23
129,600 Rial19:15:22
131,030 Rial19:14:28
129,310 Rial19:13:47
129,390 Rial19:13:29
129,700 Rial19:12:21
129,410 Rial19:12:12
129,600 Rial19:11:26
129,310 Rial19:10:55
129,350 Rial19:10:35
129,600 Rial19:10:25
129,600 Rial19:10:23
129,310 Rial19:09:25
129,700 Rial19:08:20
130,850 Rial19:07:53
131,070 Rial19:07:35
129,370 Rial19:07:33
129,350 Rial19:06:59
129,600 Rial19:06:42
129,310 Rial19:05:59
129,400 Rial19:05:36
129,650 Rial19:05:14
129,370 Rial19:04:49
129,310 Rial19:04:31
129,630 Rial19:04:21
129,740 Rial19:03:22
129,340 Rial19:03:19
129,310 Rial19:02:44
129,800 Rial19:02:33
130,800 Rial19:01:54
129,840 Rial19:01:38
131,130 Rial19:00:59
131,130 Rial19:00:58
129,410 Rial19:00:23
129,310 Rial18:59:23
129,740 Rial18:58:14
129,310 Rial18:57:47
130,850 Rial18:57:31
129,740 Rial18:57:23
130,750 Rial18:57:00
131,030 Rial18:56:43
129,330 Rial18:56:41
129,740 Rial18:55:26
129,740 Rial18:55:25
129,310 Rial18:54:30
129,740 Rial18:54:23
129,810 Rial18:53:24
129,310 Rial18:53:20
129,380 Rial18:52:51
129,310 Rial18:52:32
129,800 Rial18:52:26
129,740 Rial18:51:28
129,370 Rial18:51:22
130,750 Rial18:50:46
129,810 Rial18:50:36
129,810 Rial18:50:36
131,100 Rial18:49:33
129,370 Rial18:48:31
129,840 Rial18:48:24
129,770 Rial18:47:27
129,410 Rial18:47:22
129,340 Rial18:46:51
129,380 Rial18:46:32
129,820 Rial18:45:32
129,770 Rial18:45:25
129,390 Rial18:45:13
129,340 Rial18:44:48
129,360 Rial18:44:29
129,740 Rial18:43:22
130,750 Rial18:42:50
131,080 Rial18:42:34
129,400 Rial18:42:31
129,790 Rial18:41:27
129,360 Rial18:40:39
129,740 Rial18:40:32
129,740 Rial18:40:30
129,790 Rial18:39:23
129,310 Rial18:39:19
129,360 Rial18:38:51
129,310 Rial18:38:31
129,810 Rial18:38:25
129,380 Rial18:37:56
129,310 Rial18:37:36
129,740 Rial18:37:28
129,770 Rial18:36:29
130,750 Rial18:36:29
131,030 Rial18:35:55
131,030 Rial18:35:53
129,340 Rial18:35:49
129,310 Rial18:34:57
129,330 Rial18:34:35
129,740 Rial18:34:27
129,310 Rial18:33:36
129,760 Rial18:32:33
129,330 Rial18:32:12
129,310 Rial18:31:43
129,740 Rial18:30:38
129,740 Rial18:30:38
129,310 Rial18:30:26
129,360 Rial18:29:50
130,770 Rial18:29:32
129,770 Rial18:29:24
131,070 Rial18:28:36
129,340 Rial18:28:24
129,350 Rial18:27:53
129,310 Rial18:27:33
129,780 Rial18:27:26
129,350 Rial18:26:59
129,780 Rial18:26:30
129,350 Rial18:25:59
129,310 Rial18:25:37
129,740 Rial18:25:30
129,740 Rial18:25:28
129,810 Rial18:24:24
129,310 Rial18:24:18
129,380 Rial18:23:51
129,310 Rial18:23:31
129,740 Rial18:22:24
130,750 Rial18:22:10
131,120 Rial18:21:46
129,310 Rial18:21:42
129,400 Rial18:20:39
129,960 Rial18:20:31
129,960 Rial18:20:30
129,980 Rial18:19:23
129,380 Rial18:19:18
129,410 Rial18:18:51
129,350 Rial18:18:31
129,890 Rial18:17:28
129,310 Rial18:17:11
129,410 Rial18:16:43
129,890 Rial18:16:31
129,970 Rial18:15:28
129,970 Rial18:15:27
130,750 Rial18:15:27
130,830 Rial18:14:54
131,030 Rial18:14:36
129,370 Rial18:14:33
129,980 Rial18:13:24
129,310 Rial18:13:21
129,410 Rial18:12:52
129,310 Rial18:12:31
129,890 Rial18:11:27
129,310 Rial18:11:10
129,890 Rial18:10:32
129,890 Rial18:10:32
129,310 Rial18:09:34
129,890 Rial18:08:28
130,750 Rial18:08:06
131,030 Rial18:07:43
129,310 Rial18:07:39
129,980 Rial18:06:36
129,310 Rial18:06:31
129,410 Rial18:05:44
129,950 Rial18:05:33
129,950 Rial18:05:33
129,970 Rial18:04:30
129,370 Rial18:04:22
129,390 Rial18:03:48
129,890 Rial18:01:54
131,030 Rial18:01:32
131,030 Rial18:01:25
129,310 Rial17:59:31
129,890 Rial17:58:22
129,310 Rial17:57:53
130,840 Rial17:57:33
129,980 Rial17:57:26
131,130 Rial17:56:37
129,410 Rial17:56:08
129,890 Rial17:55:33
129,890 Rial17:55:31
129,310 Rial17:54:39
129,970 Rial17:54:30
129,390 Rial17:53:57
129,310 Rial17:53:35
129,950 Rial17:53:26
129,890 Rial17:52:30
129,370 Rial17:52:22
129,310 Rial17:51:45
129,890 Rial17:50:35
129,890 Rial17:50:33
130,750 Rial17:50:05
131,120 Rial17:49:44
129,380 Rial17:49:40
129,400 Rial17:48:58
129,310 Rial17:48:36
129,930 Rial17:48:28
129,360 Rial17:47:59
129,410 Rial17:47:37
129,890 Rial17:46:27
129,310 Rial17:46:10
129,890 Rial17:45:35
129,890 Rial17:45:34
129,310 Rial17:44:35
129,890 Rial17:44:26
129,930 Rial17:43:27
130,750 Rial17:43:24
131,030 Rial17:42:57
129,360 Rial17:42:51
129,890 Rial17:42:02
129,310 Rial17:41:33
129,380 Rial17:40:48
129,940 Rial17:39:32
129,370 Rial17:39:07
129,310 Rial17:38:40
129,910 Rial17:38:39
129,340 Rial17:37:58
129,390 Rial17:37:37
129,940 Rial17:37:30
129,950 Rial17:36:42
130,800 Rial17:36:39
131,030 Rial17:35:54
131,030 Rial17:35:53
129,370 Rial17:35:50
129,310 Rial17:34:58
129,330 Rial17:34:35
129,890 Rial17:33:30
129,310 Rial17:32:52
129,890 Rial17:31:39
129,310 Rial17:30:54
129,740 Rial17:29:25
130,750 Rial17:28:49
131,030 Rial17:28:33
129,310 Rial17:27:37
129,960 Rial17:26:29
129,380 Rial17:26:10
129,360 Rial17:25:42
129,890 Rial17:25:30
129,890 Rial17:25:30
129,310 Rial17:25:00
129,380 Rial17:24:44
129,310 Rial17:24:27
129,910 Rial17:24:20
129,890 Rial17:23:21
129,340 Rial17:23:17
129,310 Rial17:22:52
130,850 Rial17:22:34
129,910 Rial17:22:29
131,060 Rial17:21:41
129,340 Rial17:21:10
129,380 Rial17:20:41
129,890 Rial17:19:33
129,310 Rial17:18:47
129,370 Rial17:18:30
129,890 Rial17:17:26
129,310 Rial17:16:52
129,380 Rial17:16:32
130,070 Rial17:16:26
130,110 Rial17:15:28
130,110 Rial17:15:28
130,930 Rial17:15:23
130,970 Rial17:14:52
131,220 Rial17:14:35
129,550 Rial17:14:32
129,490 Rial17:13:44
129,520 Rial17:13:28
130,070 Rial17:13:21
129,490 Rial17:13:00
129,560 Rial17:12:41
130,070 Rial17:11:30
129,490 Rial17:11:20
130,930 Rial17:10:45
130,110 Rial17:10:38
130,110 Rial17:10:35
130,970 Rial17:09:59
130,210 Rial17:09:27
130,930 Rial17:08:44
130,210 Rial17:08:35
131,310 Rial17:08:00
130,930 Rial17:07:36
131,020 Rial17:06:48
130,240 Rial17:06:35
130,960 Rial17:05:58
130,210 Rial17:04:29
130,930 Rial17:03:54
130,210 Rial17:02:46
130,930 Rial17:02:04
130,210 Rial17:01:55
131,220 Rial17:01:19
131,220 Rial17:01:18
130,930 Rial17:00:26
130,970 Rial16:59:49
131,010 Rial16:59:30
130,300 Rial16:59:20
130,240 Rial16:58:24
131,020 Rial16:58:16
130,960 Rial16:57:52
131,030 Rial16:57:34
130,230 Rial16:57:26
130,950 Rial16:56:55
131,220 Rial16:56:37
130,930 Rial16:56:34
130,210 Rial16:55:26
130,210 Rial16:55:26
130,930 Rial16:54:34
130,210 Rial16:53:21
130,930 Rial16:53:07
130,980 Rial16:52:42
130,240 Rial16:52:31
130,960 Rial16:51:58
130,930 Rial16:51:37
130,350 Rial16:50:31
130,350 Rial16:50:31
130,930 Rial16:49:51
131,280 Rial16:49:35
131,010 Rial16:49:33
130,370 Rial16:48:21
130,990 Rial16:48:16
130,950 Rial16:47:52
130,350 Rial16:47:26
130,930 Rial16:46:43
131,030 Rial16:46:27
130,440 Rial16:46:20
131,010 Rial16:45:58
130,950 Rial16:45:35
130,410 Rial16:44:20
130,980 Rial16:44:07
130,930 Rial16:43:32
130,350 Rial16:43:27
131,220 Rial16:42:45
130,930 Rial16:41:44
130,420 Rial16:40:27
130,420 Rial16:40:25
130,990 Rial16:40:14
130,930 Rial16:39:49
130,350 Rial16:39:21
130,930 Rial16:39:01
130,960 Rial16:38:46
131,030 Rial16:38:28
130,440 Rial16:38:21
130,430 Rial16:37:22
131,020 Rial16:37:22
131,000 Rial16:36:54
130,980 Rial16:36:35
130,390 Rial16:36:29
131,250 Rial16:35:37
131,250 Rial16:35:36
130,960 Rial16:35:18
131,030 Rial16:34:52
130,930 Rial16:34:31
130,450 Rial16:33:27
131,030 Rial16:33:17
130,930 Rial16:32:45
130,440 Rial16:32:35
130,350 Rial16:31:34
131,020 Rial16:31:31
130,930 Rial16:30:47
130,420 Rial16:29:17
130,990 Rial16:29:11
131,020 Rial16:28:54
130,960 Rial16:28:40
131,230 Rial16:28:29
130,930 Rial16:28:26
130,370 Rial16:27:15
130,950 Rial16:27:07
131,030 Rial16:26:49
130,930 Rial16:26:30
130,350 Rial16:25:21
130,350 Rial16:25:19
130,930 Rial16:24:26
130,350 Rial16:23:14
130,930 Rial16:22:51
130,990 Rial16:22:34
130,400 Rial16:22:27
130,970 Rial16:21:57
131,370 Rial16:21:40
130,960 Rial16:21:35
130,510 Rial16:20:23
130,510 Rial16:20:22
131,080 Rial16:20:07
131,020 Rial16:19:25
130,440 Rial16:18:20
131,020 Rial16:17:50
131,060 Rial16:17:34
130,480 Rial16:16:23
131,060 Rial16:16:14
131,020 Rial16:15:33
130,490 Rial16:15:26
130,490 Rial16:15:25
131,060 Rial16:15:00
131,120 Rial16:14:46
131,310 Rial16:14:34
131,020 Rial16:14:28
130,530 Rial16:13:20
131,020 Rial16:13:20
131,110 Rial16:12:55
131,020 Rial16:12:36
130,440 Rial16:12:24
130,530 Rial16:11:25
131,020 Rial16:11:18
131,100 Rial16:10:48
131,020 Rial16:10:29
130,530 Rial16:10:21
130,530 Rial16:10:18
131,100 Rial16:10:00
131,060 Rial16:09:46
131,070 Rial16:09:30
130,440 Rial16:09:22
131,020 Rial16:08:42
131,070 Rial16:08:26
130,440 Rial16:08:19
131,310 Rial16:07:33
131,020 Rial16:06:47
131,090 Rial16:06:31
130,440 Rial16:06:23
131,020 Rial16:05:46
130,440 Rial16:05:22
130,440 Rial16:05:17
131,020 Rial16:04:45
131,040 Rial16:04:29
130,530 Rial16:04:22
131,110 Rial16:03:59
131,100 Rial16:03:45
131,020 Rial16:03:29
130,440 Rial16:02:25
131,020 Rial16:01:41
130,440 Rial16:01:30
131,310 Rial16:01:07
131,310 Rial16:01:00
131,020 Rial15:59:50
131,070 Rial15:59:37
131,050 Rial15:59:22
130,500 Rial15:58:16
131,070 Rial15:58:05
131,050 Rial15:57:51
131,020 Rial15:57:25
130,510 Rial15:57:19
131,080 Rial15:56:46
131,330 Rial15:56:34
131,020 Rial15:56:27
131,040 Rial15:56:00
131,120 Rial15:55:47
131,060 Rial15:55:30
130,440 Rial15:55:22
130,440 Rial15:55:21
131,020 Rial15:54:44
131,050 Rial15:54:32
131,020 Rial15:54:20
130,500 Rial15:53:14
131,070 Rial15:53:02
131,020 Rial15:52:35
130,530 Rial15:51:22
131,110 Rial15:50:31
130,610 Rial15:50:25
130,610 Rial15:50:22
131,180 Rial15:50:00
131,150 Rial15:49:50
131,110 Rial15:49:38
131,470 Rial15:49:30
131,170 Rial15:49:25
130,610 Rial15:48:17
131,180 Rial15:48:04
131,110 Rial15:47:25
130,570 Rial15:47:19
131,150 Rial15:46:57
131,110 Rial15:46:30
130,600 Rial15:46:21
131,170 Rial15:45:39
130,530 Rial15:45:18
130,530 Rial15:45:17
131,110 Rial15:44:49
131,210 Rial15:44:36
130,530 Rial15:44:15
131,110 Rial15:43:59
131,170 Rial15:43:48
131,150 Rial15:43:36
131,110 Rial15:43:24
130,600 Rial15:43:17
131,170 Rial15:42:56
131,400 Rial15:42:37
131,110 Rial15:41:30
130,600 Rial15:40:21
130,600 Rial15:40:19
131,170 Rial15:40:10
131,110 Rial15:39:53
131,160 Rial15:39:39
131,110 Rial15:39:27
130,630 Rial15:39:17
131,200 Rial15:38:57
131,150 Rial15:38:44
131,170 Rial15:38:28
130,530 Rial15:38:16
130,560 Rial15:37:21
131,110 Rial15:37:16
131,140 Rial15:36:54
131,130 Rial15:36:37
130,450 Rial15:36:29
131,170 Rial15:35:54
131,400 Rial15:35:41
131,400 Rial15:35:40
131,110 Rial15:35:32
130,390 Rial15:34:12
131,110 Rial15:33:51
131,160 Rial15:33:35
130,540 Rial15:33:25
131,120 Rial15:32:59
130,440 Rial15:32:41
131,020 Rial15:32:05
130,440 Rial15:31:28
131,020 Rial15:30:35
130,530 Rial15:30:21
130,530 Rial15:30:17
131,110 Rial15:30:00
131,020 Rial15:29:37
131,070 Rial15:29:23
130,480 Rial15:29:18
131,410 Rial15:29:07
131,060 Rial15:28:57
130,540 Rial15:27:14
131,120 Rial15:26:53
131,020 Rial15:26:26
130,440 Rial15:25:17
130,440 Rial15:25:14
131,020 Rial15:24:52
131,070 Rial15:24:38
131,060 Rial15:24:26
130,620 Rial15:23:16
131,050 Rial15:23:07
131,080 Rial15:22:51
131,090 Rial15:22:33
130,590 Rial15:22:25
131,310 Rial15:21:46
131,020 Rial15:20:49
131,080 Rial15:20:31
130,590 Rial15:19:13
131,020 Rial15:19:04
131,060 Rial15:18:52
130,930 Rial15:18:38
130,980 Rial15:18:25
130,500 Rial15:18:16
130,930 Rial15:17:57
131,030 Rial15:17:45
131,010 Rial15:17:32
130,570 Rial15:16:19
131,000 Rial15:16:12
131,010 Rial15:15:53
131,020 Rial15:15:31
130,520 Rial15:15:19
130,520 Rial15:15:18
130,950 Rial15:14:58
130,930 Rial15:14:47
131,220 Rial15:14:37
131,010 Rial15:14:30
130,500 Rial15:13:12
130,930 Rial15:12:38
130,600 Rial15:12:22
131,030 Rial15:12:01
130,930 Rial15:11:28
130,600 Rial15:11:18
131,030 Rial15:11:00
130,930 Rial15:10:44
131,010 Rial15:10:30
130,500 Rial15:10:20
130,500 Rial15:10:17
130,930 Rial15:09:39
131,030 Rial15:09:27
130,590 Rial15:09:14
131,020 Rial15:08:58
130,680 Rial15:08:37
130,660 Rial15:08:25
130,250 Rial15:08:18
130,680 Rial15:08:00
130,940 Rial15:07:38
130,660 Rial15:07:00
130,680 Rial15:06:47
130,230 Rial15:06:21
130,660 Rial15:05:58
130,680 Rial15:05:44
130,230 Rial15:05:16
130,230 Rial15:05:14
130,660 Rial15:04:39
130,230 Rial15:04:15
130,660 Rial15:03:57
130,730 Rial15:03:44
130,670 Rial15:03:29
130,230 Rial15:03:18
130,660 Rial15:02:38
130,310 Rial15:02:23
130,740 Rial15:01:29
130,230 Rial15:01:26
130,940 Rial15:01:09
130,940 Rial15:01:02
130,660 Rial15:00:00
130,670 Rial14:59:51
130,660 Rial14:59:32
130,760 Rial14:59:20
130,240 Rial14:59:11
130,670 Rial14:58:59
130,680 Rial14:58:49
130,740 Rial14:58:40
130,660 Rial14:58:19
130,310 Rial14:57:13
130,740 Rial14:57:02
130,660 Rial14:56:53
130,710 Rial14:56:41
131,040 Rial14:56:37
130,760 Rial14:56:23
130,680 Rial14:55:56
130,660 Rial14:55:46
130,670 Rial14:55:34
130,740 Rial14:55:21
130,230 Rial14:55:12
130,230 Rial14:55:11
130,660 Rial14:54:59
130,670 Rial14:54:50
130,660 Rial14:54:41
130,670 Rial14:54:32
130,230 Rial14:54:13
130,660 Rial14:53:59
130,670 Rial14:53:50
130,660 Rial14:53:31
130,230 Rial14:53:10
130,660 Rial14:52:57
130,690 Rial14:52:48
130,660 Rial14:52:38
130,710 Rial14:52:27
130,240 Rial14:52:17
130,670 Rial14:51:55
130,660 Rial14:51:42
130,730 Rial14:51:26
130,230 Rial14:51:13
130,660 Rial14:50:59
130,700 Rial14:50:42
130,630 Rial14:50:24
130,230 Rial14:50:18
130,230 Rial14:50:14
130,660 Rial14:50:00
130,560 Rial14:49:43
130,870 Rial14:49:28
130,560 Rial14:49:21
130,580 Rial14:48:58
130,630 Rial14:48:49
130,640 Rial14:48:40
130,660 Rial14:48:31
130,560 Rial14:48:20
130,180 Rial14:48:10
130,610 Rial14:47:57
130,660 Rial14:47:49
130,600 Rial14:47:40
130,580 Rial14:47:32
130,650 Rial14:47:21
130,130 Rial14:47:08
130,170 Rial14:46:12
130,560 Rial14:46:08
130,600 Rial14:45:45
130,660 Rial14:45:34
130,560 Rial14:45:22
130,130 Rial14:44:11
130,560 Rial14:44:04
130,580 Rial14:43:55
130,560 Rial14:43:45
130,590 Rial14:43:37
130,560 Rial14:43:18
130,210 Rial14:43:10
130,640 Rial14:43:00
130,600 Rial14:42:52
130,850 Rial14:42:38
130,580 Rial14:42:29
130,150 Rial14:41:13
130,560 Rial14:41:10
130,580 Rial14:40:51
130,600 Rial14:40:37
130,130 Rial14:40:14
130,130 Rial14:40:13
130,560 Rial14:39:49
130,610 Rial14:39:36
130,620 Rial14:39:22
130,130 Rial14:39:12
130,560 Rial14:38:23
130,170 Rial14:38:16
130,600 Rial14:37:57
130,640 Rial14:37:44
130,660 Rial14:37:27
130,130 Rial14:36:22
130,560 Rial14:36:18
130,850 Rial14:36:00
130,850 Rial14:36:00
130,560 Rial14:35:54
130,600 Rial14:35:29
130,560 Rial14:34:59
130,620 Rial14:34:46
130,640 Rial14:34:34
130,560 Rial14:34:19
130,220 Rial14:34:14
130,650 Rial14:33:56
130,560 Rial14:33:24
130,230 Rial14:32:23
130,660 Rial14:31:47
130,130 Rial14:31:22
130,560 Rial14:30:34
130,060 Rial14:30:24
130,060 Rial14:30:22
130,640 Rial14:29:55
130,580 Rial14:29:40
130,560 Rial14:29:25
129,990 Rial14:29:18
130,850 Rial14:28:36
130,560 Rial14:28:08
130,590 Rial14:27:52
130,560 Rial14:27:27
129,990 Rial14:27:16
130,040 Rial14:26:19
130,560 Rial14:26:17
130,610 Rial14:25:53
130,020 Rial14:25:37
129,450 Rial14:25:17
129,450 Rial14:25:16
130,020 Rial14:24:46
130,110 Rial14:24:32
129,450 Rial14:24:10
130,020 Rial14:24:01
130,090 Rial14:23:51
130,020 Rial14:23:32
130,070 Rial14:23:19
129,450 Rial14:23:10
130,020 Rial14:22:55
130,100 Rial14:22:43
130,020 Rial14:22:25
129,450 Rial14:22:14
130,300 Rial14:21:43
130,020 Rial14:21:07
130,050 Rial14:20:47
130,080 Rial14:20:27
129,590 Rial14:20:17
129,590 Rial14:20:14
130,020 Rial14:19:59
130,050 Rial14:19:49
130,020 Rial14:19:22
129,670 Rial14:19:12
130,100 Rial14:18:59
130,020 Rial14:18:41
130,060 Rial14:18:32
129,590 Rial14:18:12
130,020 Rial14:17:28
129,590 Rial14:17:12
130,020 Rial14:16:56
130,070 Rial14:16:43
130,050 Rial14:16:26
129,590 Rial14:16:14
130,020 Rial14:15:23
129,450 Rial14:15:13
129,450 Rial14:15:11
130,300 Rial14:14:31
130,020 Rial14:14:04
130,090 Rial14:13:54
130,080 Rial14:13:44
130,020 Rial14:13:34
130,080 Rial14:13:21
129,540 Rial14:13:12
130,110 Rial14:12:56
130,020 Rial14:12:38
129,590 Rial14:12:13
130,020 Rial14:11:52
130,060 Rial14:11:41
130,020 Rial14:11:27
129,590 Rial14:10:12
129,590 Rial14:10:11
130,020 Rial14:10:02
130,120 Rial14:09:54
130,070 Rial14:09:44
130,120 Rial14:09:35
130,050 Rial14:09:23
129,590 Rial14:08:12
130,020 Rial14:07:54
130,300 Rial14:07:40
130,020 Rial14:07:00
130,060 Rial14:06:47
130,140 Rial14:06:27
129,680 Rial14:05:18
129,680 Rial14:05:13
130,110 Rial14:04:53
130,180 Rial14:04:43
130,150 Rial14:04:33
130,130 Rial14:04:21
129,680 Rial14:04:10
129,820 Rial14:03:16
130,110 Rial14:03:08
130,140 Rial14:02:40
129,880 Rial14:01:26
130,160 Rial14:01:07
130,580 Rial14:01:00
130,580 Rial14:00:57
130,290 Rial14:00:37
130,010 Rial13:59:10
130,290 Rial13:58:54
130,390 Rial13:58:46
130,350 Rial13:58:37
130,340 Rial13:58:18
130,010 Rial13:58:10
130,290 Rial13:58:00
130,360 Rial13:57:52
130,290 Rial13:57:33
130,380 Rial13:57:21
130,010 Rial13:57:13
130,290 Rial13:56:40
130,720 Rial13:56:35
130,380 Rial13:56:25
130,440 Rial13:56:01
130,380 Rial13:55:38
130,420 Rial13:55:23
130,100 Rial13:55:14
130,100 Rial13:55:11
130,380 Rial13:54:56
130,450 Rial13:54:46
130,480 Rial13:54:36
130,380 Rial13:54:22
130,120 Rial13:54:13
130,410 Rial13:53:56
130,380 Rial13:53:46
130,460 Rial13:53:35
130,450 Rial13:53:22
130,100 Rial13:52:15
130,380 Rial13:52:09
130,840 Rial13:51:50
130,550 Rial13:51:18
130,840 Rial13:50:24
130,600 Rial13:50:13
130,600 Rial13:50:12
131,180 Rial13:49:29
130,890 Rial13:49:06
130,840 Rial13:48:55
130,880 Rial13:48:45
130,860 Rial13:48:36
130,550 Rial13:48:15
130,840 Rial13:48:04
130,910 Rial13:47:55
130,840 Rial13:47:45
130,880 Rial13:47:31
130,550 Rial13:47:18
130,590 Rial13:46:12
130,840 Rial13:46:10
130,870 Rial13:45:54
130,880 Rial13:45:41
130,860 Rial13:45:22
130,550 Rial13:45:12
130,550 Rial13:45:12
130,840 Rial13:45:00
130,860 Rial13:44:52
130,840 Rial13:44:20
130,550 Rial13:44:10
130,840 Rial13:43:57
130,870 Rial13:43:48
130,840 Rial13:43:20
130,640 Rial13:43:12
130,930 Rial13:43:00
130,900 Rial13:42:50
131,220 Rial13:42:39
130,840 Rial13:42:25
130,940 Rial13:41:58
131,020 Rial13:41:42
130,930 Rial13:41:22
130,800 Rial13:41:12
131,080 Rial13:40:58
131,100 Rial13:40:44
131,020 Rial13:40:27
130,730 Rial13:40:16
130,730 Rial13:40:11
131,020 Rial13:39:50
131,100 Rial13:39:41
131,020 Rial13:39:32
130,730 Rial13:39:09
131,020 Rial13:39:00
131,070 Rial13:38:52
131,020 Rial13:38:34
131,120 Rial13:38:19
130,730 Rial13:38:10
131,020 Rial13:37:48
131,110 Rial13:37:39
131,120 Rial13:37:25
130,760 Rial13:37:14
131,050 Rial13:37:00
131,090 Rial13:36:51
131,060 Rial13:36:41
130,730 Rial13:36:20
131,020 Rial13:35:59
131,310 Rial13:35:45
131,310 Rial13:35:44
131,020 Rial13:34:55
131,070 Rial13:34:45
131,040 Rial13:34:36
131,080 Rial13:34:23
130,730 Rial13:34:12
130,820 Rial13:33:11
131,020 Rial13:33:07
131,110 Rial13:32:51
131,120 Rial13:32:31
130,800 Rial13:32:16
131,080 Rial13:31:53
131,020 Rial13:31:31
130,730 Rial13:31:15
131,020 Rial13:30:32
130,730 Rial13:30:03
131,020 Rial13:29:52
131,040 Rial13:29:46
131,020 Rial13:29:39
131,040 Rial13:29:18
130,730 Rial13:29:12
131,020 Rial13:29:00
131,070 Rial13:28:51
131,020 Rial13:28:42
131,310 Rial13:28:33
131,020 Rial13:27:55
131,120 Rial13:27:45
131,020 Rial13:27:20
130,760 Rial13:27:12
131,050 Rial13:26:58
131,090 Rial13:26:47
131,040 Rial13:26:35
131,020 Rial13:26:20
130,730 Rial13:26:11
131,020 Rial13:25:58
131,110 Rial13:25:48
131,090 Rial13:25:38
131,020 Rial13:25:21
130,730 Rial13:24:14
131,020 Rial13:24:07
131,040 Rial13:23:55
131,050 Rial13:23:44
131,390 Rial13:23:34
131,290 Rial13:23:20
131,000 Rial13:22:12
131,290 Rial13:22:01
131,390 Rial13:21:48
131,630 Rial13:21:43
131,310 Rial13:21:28
131,340 Rial13:20:58
131,370 Rial13:20:47
131,290 Rial13:20:21
131,060 Rial13:20:11
131,060 Rial13:20:09
131,350 Rial13:19:59
131,290 Rial13:19:50
131,370 Rial13:19:41
131,290 Rial13:19:31
131,340 Rial13:19:18
131,000 Rial13:19:10
131,290 Rial13:18:57
131,360 Rial13:18:49
131,290 Rial13:18:19
131,030 Rial13:18:09
131,320 Rial13:17:56
131,290 Rial13:17:43
131,370 Rial13:17:26
131,000 Rial13:17:12
131,290 Rial13:16:55
131,310 Rial13:16:47
131,290 Rial13:16:37
131,020 Rial13:16:11
131,310 Rial13:16:01
131,290 Rial13:15:25
131,090 Rial13:15:16
131,090 Rial13:15:15
131,370 Rial13:15:00
131,290 Rial13:14:52
131,370 Rial13:14:42
131,350 Rial13:14:32
131,580 Rial13:14:31
131,290 Rial13:13:50
131,370 Rial13:13:38
131,290 Rial13:13:22
131,070 Rial13:13:10
131,360 Rial13:12:56
131,290 Rial13:12:47
131,310 Rial13:12:20
131,000 Rial13:12:13
131,290 Rial13:12:00
131,320 Rial13:11:49
131,290 Rial13:11:37
131,000 Rial13:11:11
131,290 Rial13:10:36
131,370 Rial13:10:22
131,090 Rial13:10:13
131,090 Rial13:10:11
131,370 Rial13:09:58
131,290 Rial13:09:50
131,370 Rial13:09:41
131,330 Rial13:09:32
131,540 Rial13:09:18
131,270 Rial13:08:13
131,560 Rial13:08:02
131,520 Rial13:07:52
131,470 Rial13:07:39
131,760 Rial13:07:37
131,570 Rial13:07:24
131,190 Rial13:06:13
131,470 Rial13:06:08
131,550 Rial13:05:53
131,510 Rial13:05:39
131,470 Rial13:05:24
131,190 Rial13:05:14
131,190 Rial13:05:12
131,470 Rial13:04:59
131,520 Rial13:04:51
131,470 Rial13:04:22
131,210 Rial13:03:16
131,500 Rial13:03:10
131,510 Rial13:02:52
131,570 Rial13:02:31
131,280 Rial13:01:26
131,880 Rial13:01:14
131,880 Rial13:01:12
131,570 Rial13:00:49
131,590 Rial12:59:55
131,570 Rial12:59:47
131,600 Rial12:59:40
131,570 Rial12:59:30
131,640 Rial12:59:14
131,280 Rial12:59:06
131,570 Rial12:58:56
131,670 Rial12:58:49
131,570 Rial12:58:33
131,640 Rial12:58:19
131,280 Rial12:58:10
131,570 Rial12:57:58
131,630 Rial12:57:49
131,640 Rial12:57:41
131,590 Rial12:57:33
131,570 Rial12:57:22
131,310 Rial12:57:18
131,600 Rial12:56:57
131,850 Rial12:56:46
131,570 Rial12:56:00
131,600 Rial12:55:49
131,580 Rial12:55:41
131,570 Rial12:55:27
131,590 Rial12:55:15
131,330 Rial12:55:07
131,330 Rial12:55:06
131,620 Rial12:54:56
131,570 Rial12:54:49
131,660 Rial12:54:42
131,570 Rial12:54:31
131,650 Rial12:54:15
131,280 Rial12:54:08
131,570 Rial12:53:58
131,640 Rial12:53:52
131,570 Rial12:53:45
131,600 Rial12:53:38
131,620 Rial12:53:31
131,570 Rial12:53:23
131,670 Rial12:53:12
131,380 Rial12:53:06
131,670 Rial12:53:00
131,610 Rial12:52:54
131,620 Rial12:52:47
131,660 Rial12:52:33
131,710 Rial12:52:20
131,370 Rial12:51:11
131,660 Rial12:51:03
131,680 Rial12:50:54
131,730 Rial12:50:43
131,700 Rial12:50:31
131,660 Rial12:50:16
131,370 Rial12:50:09
131,370 Rial12:50:06
131,660 Rial12:49:46
131,680 Rial12:49:39
131,660 Rial12:49:30
131,950 Rial12:49:28
131,740 Rial12:49:14
131,660 Rial12:48:49
131,750 Rial12:48:42
131,660 Rial12:48:36
131,680 Rial12:48:19
131,370 Rial12:48:06
131,660 Rial12:47:56
131,710 Rial12:47:50
131,660 Rial12:47:36
131,700 Rial12:47:23
131,370 Rial12:47:09
131,660 Rial12:47:01
131,610 Rial12:46:54
131,620 Rial12:46:38
131,580 Rial12:46:24
131,280 Rial12:46:10
131,570 Rial12:45:59
131,660 Rial12:45:50
131,580 Rial12:45:37
131,660 Rial12:45:26
131,620 Rial12:45:15
131,290 Rial12:45:08
131,290 Rial12:45:06
131,580 Rial12:44:58
131,570 Rial12:44:52
131,600 Rial12:44:44
131,570 Rial12:44:37
131,640 Rial12:44:30
131,590 Rial12:44:23
131,630 Rial12:44:12
131,300 Rial12:44:06
131,290 Rial12:43:13
131,590 Rial12:43:07
131,580 Rial12:42:54
131,570 Rial12:42:45
131,920 Rial12:42:42
131,580 Rial12:42:27
131,630 Rial12:42:00
131,570 Rial12:41:48
131,650 Rial12:41:26
131,280 Rial12:41:13
131,570 Rial12:40:59
131,640 Rial12:40:53
131,570 Rial12:40:45
131,630 Rial12:40:37
131,570 Rial12:40:24
131,280 Rial12:40:04
131,570 Rial12:39:51
131,510 Rial12:39:44
131,550 Rial12:39:36
131,470 Rial12:39:25
131,520 Rial12:39:12
131,190 Rial12:39:07
131,270 Rial12:38:11
131,470 Rial12:38:09
131,560 Rial12:37:53
131,470 Rial12:37:39
131,500 Rial12:37:22
131,190 Rial12:37:13
131,470 Rial12:36:41
131,210 Rial12:36:19
131,500 Rial12:36:00
131,780 Rial12:35:48
131,780 Rial12:35:46
131,490 Rial12:35:46
131,470 Rial12:35:27
131,490 Rial12:34:55
131,570 Rial12:34:47
131,470 Rial12:34:30
131,510 Rial12:34:19
131,290 Rial12:34:11
131,570 Rial12:33:56
131,470 Rial12:33:46
131,510 Rial12:33:36
131,520 Rial12:33:21
131,290 Rial12:33:13
131,570 Rial12:33:00
131,520 Rial12:32:45
131,190 Rial12:32:18
131,470 Rial12:31:59
131,570 Rial12:31:47
131,560 Rial12:31:26
131,220 Rial12:31:16
131,510 Rial12:30:56
131,470 Rial12:30:32
131,190 Rial12:30:22
131,190 Rial12:30:18
131,470 Rial12:29:58
131,560 Rial12:29:52
131,510 Rial12:29:45
131,470 Rial12:29:38
131,540 Rial12:29:29
131,330 Rial12:29:12
131,470 Rial12:29:00
131,490 Rial12:28:53
131,520 Rial12:28:43
131,760 Rial12:28:37
131,470 Rial12:27:54
131,570 Rial12:27:41
131,470 Rial12:27:29
131,330 Rial12:27:12
131,470 Rial12:26:57
131,510 Rial12:26:49
131,470 Rial12:26:40
131,530 Rial12:26:30
131,330 Rial12:26:11
131,470 Rial12:25:57
131,610 Rial12:25:50
131,570 Rial12:25:33
131,660 Rial12:25:18
131,510 Rial12:25:10
131,510 Rial12:25:08
131,660 Rial12:25:00
131,680 Rial12:24:54
131,720 Rial12:24:48
131,660 Rial12:24:32
131,710 Rial12:24:17
131,510 Rial12:24:11
131,660 Rial12:23:40
131,690 Rial12:23:33
131,660 Rial12:23:27
131,510 Rial12:23:09
131,660 Rial12:22:44
131,730 Rial12:22:24
131,530 Rial12:22:20
131,960 Rial12:21:35
131,670 Rial12:21:07
131,660 Rial12:20:53
131,700 Rial12:20:41
131,720 Rial12:20:21
131,510 Rial12:20:13
131,510 Rial12:20:12
131,660 Rial12:19:59
131,710 Rial12:19:54
131,660 Rial12:19:47
131,760 Rial12:19:41
131,660 Rial12:19:16
131,690 Rial12:18:13
131,840 Rial12:17:48
131,910 Rial12:17:41
131,840 Rial12:17:33
131,690 Rial12:17:12
131,840 Rial12:16:45
131,900 Rial12:16:33
131,690 Rial12:16:12
131,840 Rial12:15:32
131,780 Rial12:15:18
131,910 Rial12:15:17
131,780 Rial12:15:17
131,920 Rial12:14:54
132,130 Rial12:14:40
131,840 Rial12:14:19
131,690 Rial12:13:15
131,840 Rial12:13:02
131,870 Rial12:12:46
131,840 Rial12:12:25
131,690 Rial12:11:15
131,840 Rial12:10:24
131,760 Rial12:10:20
131,760 Rial12:10:14
131,900 Rial12:10:00
131,840 Rial12:09:53
131,910 Rial12:09:46
131,840 Rial12:09:38
131,860 Rial12:09:30
131,840 Rial12:09:18
131,770 Rial12:09:12
131,910 Rial12:09:01
131,840 Rial12:08:45
131,860 Rial12:08:32
131,890 Rial12:08:17
131,690 Rial12:08:16
131,840 Rial12:07:47
132,130 Rial12:07:45
131,890 Rial12:07:34
131,840 Rial12:06:21
131,690 Rial12:05:14
131,690 Rial12:05:14
131,840 Rial12:04:20
131,690 Rial12:03:18
131,840 Rial12:02:39
131,690 Rial12:02:34
132,180 Rial12:01:33
132,170 Rial12:01:31
131,690 Rial12:01:31
131,840 Rial12:01:07
131,880 Rial12:00:29
131,890 Rial11:59:59
131,840 Rial11:59:49
131,880 Rial11:59:43
131,840 Rial11:59:33
131,930 Rial11:59:28
131,840 Rial11:59:20
131,910 Rial11:59:11
131,790 Rial11:59:07
131,940 Rial11:58:57
131,840 Rial11:58:46
131,870 Rial11:58:41
131,900 Rial11:58:35
131,840 Rial11:58:27
131,880 Rial11:58:16
131,690 Rial11:58:13
131,840 Rial11:57:50
131,930 Rial11:57:45
131,940 Rial11:57:39
131,920 Rial11:57:34
131,840 Rial11:57:29
131,790 Rial11:57:17
131,840 Rial11:57:16
131,940 Rial11:56:59
131,910 Rial11:56:51
131,870 Rial11:56:43
132,220 Rial11:56:43
131,930 Rial11:56:18
131,920 Rial11:55:55
131,840 Rial11:55:43
131,910 Rial11:55:36
131,840 Rial11:55:28
131,860 Rial11:55:17
131,780 Rial11:55:04
131,930 Rial11:54:56
131,870 Rial11:54:51
131,910 Rial11:54:44
131,900 Rial11:54:38
131,920 Rial11:54:32
131,840 Rial11:54:13
131,750 Rial11:54:11
131,890 Rial11:53:56
131,930 Rial11:53:51
131,840 Rial11:53:46
131,920 Rial11:53:41
131,840 Rial11:53:30
131,930 Rial11:53:22
131,940 Rial11:53:11
131,720 Rial11:53:10
131,870 Rial11:52:59
131,860 Rial11:52:55
131,880 Rial11:52:49
131,890 Rial11:52:41
131,840 Rial11:52:32
131,900 Rial11:52:17
131,780 Rial11:52:15
131,920 Rial11:51:55
131,840 Rial11:51:48
131,930 Rial11:51:36
131,920 Rial11:51:21
131,780 Rial11:51:13
131,930 Rial11:50:57
131,940 Rial11:50:43
131,870 Rial11:50:22
131,690 Rial11:50:19
131,690 Rial11:50:15
131,840 Rial11:49:41
132,170 Rial11:49:36
131,840 Rial11:49:34
131,880 Rial11:49:19
131,840 Rial11:48:41
131,930 Rial11:48:31
131,910 Rial11:48:15
131,730 Rial11:48:11
131,870 Rial11:47:57
131,840 Rial11:47:48
131,860 Rial11:47:21
131,810 Rial11:46:15
131,960 Rial11:46:00
131,880 Rial11:45:34
131,950 Rial11:45:19
131,740 Rial11:45:14
131,740 Rial11:45:11
131,880 Rial11:44:57
131,910 Rial11:44:50
131,980 Rial11:44:42
131,880 Rial11:44:15
131,830 Rial11:44:11
131,970 Rial11:43:57
131,930 Rial11:43:51
131,880 Rial11:43:38
131,760 Rial11:43:28
131,900 Rial11:42:58
132,190 Rial11:42:51
131,840 Rial11:42:40
131,900 Rial11:42:20
131,840 Rial11:41:22
131,790 Rial11:41:20
131,940 Rial11:40:56
131,920 Rial11:40:45
131,840 Rial11:40:33
131,880 Rial11:40:18
131,690 Rial11:40:16
131,690 Rial11:40:13
131,840 Rial11:39:57
131,870 Rial11:39:52
131,940 Rial11:39:45
131,930 Rial11:39:40
131,840 Rial11:39:16
131,750 Rial11:39:14
131,890 Rial11:38:58
131,880 Rial11:38:53
131,840 Rial11:38:47
131,940 Rial11:38:42
131,890 Rial11:38:35
131,840 Rial11:38:27
131,940 Rial11:38:14
131,690 Rial11:38:13
131,840 Rial11:37:53
131,880 Rial11:37:48
131,840 Rial11:37:42
131,930 Rial11:37:30
131,770 Rial11:37:18
131,870 Rial11:37:15
131,910 Rial11:37:00
131,840 Rial11:36:42
131,690 Rial11:36:23
131,840 Rial11:35:51
132,130 Rial11:35:46
132,130 Rial11:35:45
131,840 Rial11:35:16
131,870 Rial11:34:58
131,930 Rial11:34:51
131,840 Rial11:34:44
131,910 Rial11:34:36
131,870 Rial11:34:25
131,600 Rial11:34:16
131,750 Rial11:33:57
131,810 Rial11:33:51
131,680 Rial11:33:45
131,660 Rial11:33:32
131,540 Rial11:33:22
131,680 Rial11:32:55
131,760 Rial11:32:40
131,530 Rial11:32:24
131,660 Rial11:32:24
131,670 Rial11:31:58
131,660 Rial11:31:50
131,730 Rial11:31:40
131,510 Rial11:31:22
131,710 Rial11:31:21
131,660 Rial11:30:53
131,700 Rial11:30:24
131,540 Rial11:30:22
131,540 Rial11:30:21
131,680 Rial11:29:56
131,660 Rial11:29:51
131,710 Rial11:29:47
131,660 Rial11:29:42
131,670 Rial11:29:37
131,660 Rial11:29:25
131,590 Rial11:29:22
131,760 Rial11:29:14
131,740 Rial11:28:57
131,660 Rial11:28:47
131,670 Rial11:28:41
131,760 Rial11:28:36
131,950 Rial11:28:35
131,660 Rial11:27:53
131,730 Rial11:27:48
131,680 Rial11:27:44
131,670 Rial11:27:39
131,660 Rial11:27:29
131,760 Rial11:27:23
131,590 Rial11:27:18
131,760 Rial11:27:12
131,740 Rial11:26:57
131,730 Rial11:26:52
131,660 Rial11:26:46
131,690 Rial11:26:39
131,700 Rial11:26:28
131,390 Rial11:26:18
131,470 Rial11:26:16
131,540 Rial11:25:58
131,500 Rial11:25:53
131,470 Rial11:25:47
131,570 Rial11:25:41
131,470 Rial11:25:35
131,540 Rial11:25:26
131,330 Rial11:25:20
131,330 Rial11:25:19
131,500 Rial11:25:14
131,470 Rial11:24:57
131,530 Rial11:24:52
131,470 Rial11:24:43
131,540 Rial11:24:36
131,470 Rial11:24:30
131,570 Rial11:24:23
131,430 Rial11:24:16
131,490 Rial11:24:12
131,570 Rial11:23:58
131,490 Rial11:23:54
131,470 Rial11:23:50
131,510 Rial11:23:45
131,470 Rial11:23:36
131,540 Rial11:23:31
131,510 Rial11:23:22
131,400 Rial11:23:16
131,470 Rial11:23:12
131,550 Rial11:22:48
131,560 Rial11:22:27
131,330 Rial11:22:26
131,510 Rial11:22:11
131,470 Rial11:21:51
131,760 Rial11:21:47
131,470 Rial11:21:44
131,570 Rial11:21:33
131,470 Rial11:21:15
131,570 Rial11:20:58
131,640 Rial11:20:50
131,580 Rial11:20:31
131,460 Rial11:20:23
131,630 Rial11:20:18
131,460 Rial11:20:12
131,600 Rial11:19:55
131,580 Rial11:19:51
131,610 Rial11:19:46
131,570 Rial11:19:41
131,610 Rial11:19:36
131,570 Rial11:19:31
131,620 Rial11:19:26
131,570 Rial11:19:19
131,420 Rial11:19:13
131,570 Rial11:18:45
131,630 Rial11:18:41
131,650 Rial11:18:35
131,620 Rial11:18:29
131,570 Rial11:18:21
131,500 Rial11:18:13
131,570 Rial11:18:11
131,650 Rial11:17:55
131,570 Rial11:17:42
131,580 Rial11:17:31
131,420 Rial11:17:23
131,660 Rial11:17:16
131,570 Rial11:16:57
131,620 Rial11:16:50
131,570 Rial11:16:27
131,420 Rial11:16:19
131,570 Rial11:15:50
132,020 Rial11:15:41
132,080 Rial11:15:29
131,880 Rial11:15:25
131,880 Rial11:15:24
132,060 Rial11:15:17
132,020 Rial11:14:58
132,040 Rial11:14:52
132,080 Rial11:14:45
132,020 Rial11:14:37
132,330 Rial11:14:31
132,060 Rial11:14:30
132,040 Rial11:14:13
132,120 Rial11:13:53
132,070 Rial11:13:49
132,020 Rial11:13:43
132,120 Rial11:13:38
132,020 Rial11:13:19
131,880 Rial11:13:09
132,020 Rial11:12:51
132,110 Rial11:12:44
132,020 Rial11:12:29
132,040 Rial11:12:16
131,880 Rial11:12:13
132,020 Rial11:11:50
132,040 Rial11:11:43
132,020 Rial11:11:26
132,090 Rial11:11:12
131,880 Rial11:11:09
132,020 Rial11:10:55
132,040 Rial11:10:47
132,020 Rial11:10:29
132,110 Rial11:10:15
131,880 Rial11:10:15
131,880 Rial11:10:13
132,020 Rial11:09:56
132,120 Rial11:09:52
132,020 Rial11:09:43
132,040 Rial11:09:39
132,110 Rial11:09:35
132,090 Rial11:09:31
132,070 Rial11:09:26
132,020 Rial11:09:19
131,630 Rial11:09:12
131,420 Rial11:09:09
131,570 Rial11:08:53
131,610 Rial11:08:49
131,570 Rial11:08:39
131,600 Rial11:08:33
131,590 Rial11:08:15
131,480 Rial11:08:13
131,630 Rial11:07:57
131,570 Rial11:07:49
131,540 Rial11:07:44
131,570 Rial11:07:39
131,530 Rial11:07:35
131,800 Rial11:07:33
131,470 Rial11:07:27
131,510 Rial11:07:14
131,520 Rial11:06:58
131,540 Rial11:06:53
131,500 Rial11:06:49
131,470 Rial11:06:38
131,400 Rial11:06:29
131,380 Rial11:06:15
131,280 Rial11:06:13
131,420 Rial11:05:58
131,380 Rial11:05:44
131,420 Rial11:05:29
131,380 Rial11:05:21
131,410 Rial11:05:12
131,300 Rial11:05:11
131,300 Rial11:05:08
131,450 Rial11:04:56
131,380 Rial11:04:52
131,460 Rial11:04:47
131,450 Rial11:04:43
131,380 Rial11:04:32
131,410 Rial11:04:25
131,470 Rial11:04:11
131,240 Rial11:04:10
131,380 Rial11:03:57
131,480 Rial11:03:53
131,450 Rial11:03:49
131,410 Rial11:03:45
131,380 Rial11:03:36
131,420 Rial11:03:31
131,380 Rial11:03:24
131,400 Rial11:03:13
131,240 Rial11:02:14
131,380 Rial11:02:02
131,470 Rial11:01:53
131,400 Rial11:01:37
131,280 Rial11:01:24
131,410 Rial11:01:18
131,420 Rial11:00:59
131,530 Rial11:00:53
131,530 Rial11:00:52
131,380 Rial11:00:42
131,240 Rial11:00:19
Tip: langs.profile_notice_1
Comments