TGJU Local & Global Markets
Online Forum

HKD

  • Last20,210
  • High20,290
  • Low19,770
  • Max Fluctuation250
  • Max Fluctuation %0.95%
  • Open19,770
  • Time19:59:22
  • Yesterday19,840
  • Change %1.86%
  • Change370

Daily Candlestick Chart HKD

Daily Candlestick Chart HKD

Chart of Today

Chart of Today

Daily Detailed Changes

Time
20,210 Rial19:59:22
20,220 Rial19:58:42
20,210 Rial19:57:31
20,280 Rial19:56:46
20,220 Rial19:56:42
20,210 Rial19:55:10
20,220 Rial19:53:29
20,210 Rial19:52:50
20,220 Rial19:51:41
20,230 Rial19:51:35
20,290 Rial19:50:52
20,210 Rial19:50:41
20,210 Rial19:50:40
20,280 Rial19:49:58
20,290 Rial19:49:39
20,210 Rial19:49:37
20,230 Rial19:49:01
20,210 Rial19:47:11
20,220 Rial19:44:42
20,210 Rial19:43:27
20,280 Rial19:42:57
20,210 Rial19:41:34
20,230 Rial19:40:51
20,220 Rial19:40:00
20,210 Rial19:37:46
20,210 Rial19:37:36
20,280 Rial19:36:39
20,220 Rial19:36:35
20,290 Rial19:35:58
20,290 Rial19:35:54
20,220 Rial19:35:53
20,230 Rial19:34:02
20,220 Rial19:33:39
20,230 Rial19:32:38
20,210 Rial19:30:38
20,210 Rial19:30:24
20,220 Rial19:29:49
20,280 Rial19:29:30
20,230 Rial19:29:21
20,290 Rial19:28:35
20,230 Rial19:28:15
20,210 Rial19:27:32
20,220 Rial19:25:42
20,210 Rial19:23:52
20,230 Rial19:23:32
20,220 Rial19:22:59
20,210 Rial19:22:27
20,280 Rial19:21:39
20,210 Rial19:19:14
20,220 Rial19:18:43
20,210 Rial19:17:33
20,220 Rial19:16:51
20,210 Rial19:15:32
20,210 Rial19:15:31
20,280 Rial19:15:07
20,290 Rial19:14:43
20,210 Rial19:14:41
20,230 Rial19:13:59
20,220 Rial19:13:36
20,230 Rial19:11:40
20,220 Rial19:08:23
20,280 Rial19:07:46
20,220 Rial19:06:05
20,230 Rial19:05:40
20,220 Rial19:04:27
20,210 Rial19:03:47
20,220 Rial19:02:42
20,290 Rial19:02:09
20,220 Rial19:01:58
20,280 Rial19:01:02
20,280 Rial19:01:01
20,220 Rial19:00:49
20,210 Rial18:59:34
20,220 Rial18:57:24
20,280 Rial18:56:42
20,210 Rial18:54:39
20,230 Rial18:52:42
20,210 Rial18:51:42
20,210 Rial18:51:37
20,280 Rial18:50:53
20,220 Rial18:50:41
20,220 Rial18:50:39
20,290 Rial18:49:42
20,210 Rial18:49:39
20,230 Rial18:48:24
20,210 Rial18:47:32
20,220 Rial18:45:31
20,210 Rial18:44:35
20,220 Rial18:43:22
20,280 Rial18:42:53
20,220 Rial18:42:48
20,210 Rial18:37:14
20,220 Rial18:36:34
20,280 Rial18:35:57
20,280 Rial18:35:57
20,220 Rial18:32:35
20,210 Rial18:30:41
20,230 Rial18:29:52
20,210 Rial18:29:24
20,280 Rial18:28:40
20,210 Rial18:28:38
20,220 Rial18:27:22
20,210 Rial18:25:34
20,220 Rial18:24:10
20,210 Rial18:23:43
20,160 Rial18:23:31
20,230 Rial18:22:54
20,150 Rial18:22:38
20,210 Rial18:21:52
20,150 Rial18:20:48
20,160 Rial18:19:22
20,150 Rial18:18:34
20,160 Rial18:15:33
20,150 Rial18:15:33
20,220 Rial18:15:20
20,210 Rial18:14:51
20,150 Rial18:09:40
20,160 Rial18:09:30
20,220 Rial18:08:41
20,150 Rial18:08:38
20,210 Rial18:08:01
20,150 Rial18:06:59
20,160 Rial18:05:39
20,150 Rial18:04:39
20,130 Rial18:03:07
20,140 Rial18:02:07
20,210 Rial18:01:45
20,210 Rial18:01:35
20,150 Rial17:59:40
20,160 Rial17:58:04
20,150 Rial17:57:32
20,210 Rial17:56:48
20,150 Rial17:55:00
20,160 Rial17:54:40
20,150 Rial17:53:15
20,160 Rial17:51:44
20,150 Rial17:51:40
20,210 Rial17:50:54
20,160 Rial17:50:45
20,160 Rial17:50:44
20,220 Rial17:50:00
20,210 Rial17:49:45
20,140 Rial17:49:38
20,130 Rial17:48:09
20,140 Rial17:47:43
20,130 Rial17:46:32
20,150 Rial17:43:25
20,210 Rial17:42:57
20,150 Rial17:40:49
20,160 Rial17:38:13
20,150 Rial17:36:29
20,210 Rial17:36:28
20,220 Rial17:35:57
20,220 Rial17:35:56
20,150 Rial17:35:49
20,160 Rial17:34:57
20,150 Rial17:33:39
20,160 Rial17:31:54
20,150 Rial17:30:41
20,160 Rial17:29:54
20,210 Rial17:29:35
20,150 Rial17:29:24
20,220 Rial17:28:37
20,150 Rial17:28:15
20,160 Rial17:27:51
20,150 Rial17:27:33
20,160 Rial17:24:36
20,150 Rial17:23:22
20,160 Rial17:22:36
20,220 Rial17:22:08
20,160 Rial17:20:55
20,150 Rial17:19:00
20,160 Rial17:18:39
20,150 Rial17:17:31
20,150 Rial17:17:20
20,160 Rial17:15:35
20,160 Rial17:15:35
20,220 Rial17:14:49
20,160 Rial17:14:40
20,150 Rial17:14:00
20,160 Rial17:13:41
20,150 Rial17:11:45
20,160 Rial17:11:01
20,150 Rial17:09:30
20,150 Rial17:09:25
20,220 Rial17:08:49
20,160 Rial17:08:41
20,230 Rial17:08:11
20,160 Rial17:07:16
20,150 Rial17:05:58
20,140 Rial17:03:00
20,200 Rial17:02:00
20,200 Rial17:01:55
20,140 Rial16:58:16
20,210 Rial16:57:48
20,140 Rial16:57:37
20,200 Rial16:56:47
20,140 Rial16:55:49
20,150 Rial16:54:17
20,140 Rial16:50:39
20,150 Rial16:50:12
20,210 Rial16:49:45
20,140 Rial16:49:41
20,150 Rial16:48:05
20,140 Rial16:46:31
20,140 Rial16:46:30
20,150 Rial16:45:37
20,150 Rial16:45:34
20,140 Rial16:44:28
20,150 Rial16:43:36
20,210 Rial16:42:59
20,150 Rial16:41:52
20,160 Rial16:40:42
20,150 Rial16:38:58
20,130 Rial16:38:43
20,140 Rial16:37:53
20,190 Rial16:37:01
20,190 Rial16:37:00
20,140 Rial16:36:37
20,120 Rial16:35:37
20,120 Rial16:35:17
20,190 Rial16:33:58
20,140 Rial16:33:15
20,140 Rial16:32:44
20,140 Rial16:32:00
20,200 Rial16:29:38
20,140 Rial16:28:22
20,120 Rial16:25:47
20,130 Rial16:24:58
20,120 Rial16:24:38
20,140 Rial16:23:36
20,150 Rial16:22:43
20,210 Rial16:22:06
20,150 Rial16:21:33
20,140 Rial16:15:29
20,140 Rial16:15:28
20,210 Rial16:15:00
20,200 Rial16:14:48
20,140 Rial16:13:59
20,150 Rial16:11:45
20,140 Rial16:09:55
20,130 Rial16:09:37
20,130 Rial16:09:24
20,120 Rial16:08:35
20,190 Rial16:08:00
20,120 Rial16:07:48
20,130 Rial16:06:52
20,150 Rial16:04:42
20,160 Rial16:03:59
20,150 Rial16:01:58
20,210 Rial16:01:03
20,210 Rial16:01:01
20,150 Rial15:58:40
20,160 Rial15:58:24
20,150 Rial15:57:18
20,210 Rial15:57:10
20,220 Rial15:56:36
20,150 Rial15:56:32
20,160 Rial15:55:44
20,150 Rial15:55:28
20,160 Rial15:54:57
20,150 Rial15:54:42
20,160 Rial15:54:24
20,150 Rial15:52:50
20,160 Rial15:52:35
20,150 Rial15:51:33
20,150 Rial15:51:24
20,160 Rial15:50:23
20,160 Rial15:50:22
20,210 Rial15:50:19
20,220 Rial15:49:53
20,210 Rial15:49:40
20,220 Rial15:49:28
20,150 Rial15:49:24
20,160 Rial15:47:54
20,150 Rial15:47:23
20,160 Rial15:46:11
20,150 Rial15:45:45
20,160 Rial15:44:14
20,150 Rial15:43:52
20,220 Rial15:43:36
20,180 Rial15:43:28
20,240 Rial15:43:01
20,180 Rial15:42:27
20,160 Rial15:40:36
20,180 Rial15:39:05
20,160 Rial15:38:30
20,170 Rial15:37:57
20,160 Rial15:37:38
20,190 Rial15:36:37
20,250 Rial15:36:04
20,260 Rial15:35:41
20,260 Rial15:35:40
20,180 Rial15:35:33
20,190 Rial15:34:15
20,200 Rial15:33:34
20,190 Rial15:32:35
20,200 Rial15:31:13
20,190 Rial15:30:39
20,200 Rial15:29:14
20,260 Rial15:28:52
20,270 Rial15:28:29
20,200 Rial15:28:25
20,210 Rial15:27:59
20,200 Rial15:27:46
20,210 Rial15:27:33
20,200 Rial15:26:15
20,190 Rial15:25:24
20,200 Rial15:24:46
20,190 Rial15:24:20
20,200 Rial15:22:54
20,190 Rial15:22:18
20,250 Rial15:21:32
20,190 Rial15:19:20
20,200 Rial15:18:06
20,190 Rial15:17:50
20,200 Rial15:17:22
20,190 Rial15:15:47
20,260 Rial15:15:28
20,190 Rial15:15:18
20,190 Rial15:15:16
20,250 Rial15:14:59
20,260 Rial15:14:48
20,250 Rial15:14:35
20,260 Rial15:14:27
20,190 Rial15:14:22
20,200 Rial15:13:04
20,190 Rial15:11:16
20,200 Rial15:10:53
20,190 Rial15:10:31
20,200 Rial15:09:55
20,190 Rial15:09:41
20,200 Rial15:09:25
20,190 Rial15:08:16
20,260 Rial15:07:40
20,200 Rial15:06:30
20,190 Rial15:05:38
20,200 Rial15:05:21
20,190 Rial15:03:50
20,200 Rial15:03:35
20,190 Rial15:01:13
20,260 Rial15:00:57
20,260 Rial15:00:54
20,200 Rial14:59:08
20,190 Rial14:57:14
20,250 Rial14:57:10
20,260 Rial14:56:55
20,280 Rial14:56:33
20,290 Rial14:56:26
20,220 Rial14:56:20
20,230 Rial14:56:00
20,210 Rial14:55:48
20,220 Rial14:55:34
20,210 Rial14:54:58
20,230 Rial14:54:36
20,220 Rial14:54:19
20,210 Rial14:53:56
20,220 Rial14:53:45
20,210 Rial14:53:34
20,180 Rial14:50:19
20,180 Rial14:50:16
20,250 Rial14:50:07
20,240 Rial14:49:32
20,250 Rial14:49:24
20,180 Rial14:49:20
20,190 Rial14:48:56
20,180 Rial14:44:56
20,190 Rial14:44:43
20,160 Rial14:44:26
20,150 Rial14:43:45
20,210 Rial14:43:29
20,160 Rial14:43:00
20,220 Rial14:42:51
20,150 Rial14:42:41
20,160 Rial14:40:46
20,150 Rial14:40:27
20,120 Rial14:39:11
20,130 Rial14:38:30
20,120 Rial14:37:58
20,130 Rial14:37:43
20,140 Rial14:37:29
20,120 Rial14:36:26
20,190 Rial14:35:54
20,190 Rial14:35:51
20,130 Rial14:35:04
20,120 Rial14:34:41
20,130 Rial14:34:24
20,120 Rial14:33:34
20,140 Rial14:33:00
20,120 Rial14:32:37
20,140 Rial14:31:32
20,120 Rial14:29:57
20,140 Rial14:29:42
20,190 Rial14:29:26
20,130 Rial14:29:15
20,200 Rial14:28:35
20,130 Rial14:28:10
20,120 Rial14:27:50
20,130 Rial14:27:36
20,120 Rial14:26:42
20,130 Rial14:25:04
20,120 Rial14:24:42
20,130 Rial14:24:31
20,120 Rial14:24:19
20,110 Rial14:23:12
20,120 Rial14:22:55
20,170 Rial14:22:34
20,110 Rial14:22:26
20,180 Rial14:21:51
20,110 Rial14:19:54
20,120 Rial14:19:44
20,110 Rial14:18:57
20,120 Rial14:18:47
20,110 Rial14:18:36
20,130 Rial14:18:23
20,090 Rial14:16:35
20,110 Rial14:15:15
20,110 Rial14:15:13
20,180 Rial14:15:08
20,190 Rial14:14:54
20,170 Rial14:14:34
20,110 Rial14:13:56
20,120 Rial14:13:33
20,110 Rial14:12:57
20,120 Rial14:10:50
20,110 Rial14:10:29
20,120 Rial14:09:47
20,110 Rial14:09:19
20,110 Rial14:09:10
20,170 Rial14:08:08
20,110 Rial14:07:54
20,170 Rial14:07:47
20,120 Rial14:07:34
20,110 Rial14:06:54
20,120 Rial14:06:25
20,110 Rial14:05:58
20,120 Rial14:05:28
20,110 Rial14:04:57
20,120 Rial14:04:28
20,100 Rial14:03:32
20,090 Rial14:02:47
20,100 Rial14:01:35
20,160 Rial14:01:14
20,150 Rial14:00:58
20,150 Rial14:00:54
20,090 Rial13:59:52
20,100 Rial13:59:42
20,090 Rial13:59:17
20,100 Rial13:58:58
20,090 Rial13:57:11
20,150 Rial13:56:31
20,090 Rial13:53:56
20,100 Rial13:53:46
20,090 Rial13:52:30
20,100 Rial13:51:57
20,090 Rial13:51:24
20,100 Rial13:50:57
20,090 Rial13:50:43
20,100 Rial13:50:27
20,090 Rial13:50:05
20,150 Rial13:49:26
20,090 Rial13:48:33
20,100 Rial13:48:19
20,090 Rial13:47:15
20,100 Rial13:46:06
20,090 Rial13:45:44
20,100 Rial13:45:34
20,110 Rial13:45:19
20,120 Rial13:45:00
20,110 Rial13:44:28
20,120 Rial13:44:16
20,150 Rial13:43:14
20,210 Rial13:43:01
20,200 Rial13:42:45
20,140 Rial13:40:22
20,150 Rial13:39:49
20,140 Rial13:38:58
20,150 Rial13:38:40
20,140 Rial13:38:29
20,150 Rial13:38:16
20,140 Rial13:36:46
20,210 Rial13:36:25
20,120 Rial13:36:16
20,190 Rial13:35:40
20,190 Rial13:35:40
20,120 Rial13:34:35
20,140 Rial13:34:20
20,120 Rial13:33:42
20,130 Rial13:33:32
20,120 Rial13:32:04
20,130 Rial13:31:51
20,120 Rial13:31:40
20,140 Rial13:31:23
20,130 Rial13:30:03
20,120 Rial13:29:55
20,140 Rial13:29:48
20,130 Rial13:29:32
20,140 Rial13:29:25
20,200 Rial13:29:15
20,120 Rial13:29:09
20,190 Rial13:28:48
20,170 Rial13:28:33
20,120 Rial13:28:25
20,190 Rial13:28:20
20,130 Rial13:28:15
20,120 Rial13:28:00
20,110 Rial13:27:53
20,120 Rial13:27:45
20,110 Rial13:27:37
20,120 Rial13:26:47
20,130 Rial13:26:29
20,120 Rial13:25:55
20,110 Rial13:25:47
20,120 Rial13:25:38
20,110 Rial13:25:29
20,120 Rial13:24:49
20,110 Rial13:24:41
20,120 Rial13:24:26
20,110 Rial13:24:15
20,120 Rial13:23:52
20,110 Rial13:23:44
20,120 Rial13:23:30
20,110 Rial13:23:13
20,120 Rial13:22:48
20,110 Rial13:22:41
20,120 Rial13:22:33
20,110 Rial13:22:08
20,170 Rial13:22:00
20,180 Rial13:21:41
20,110 Rial13:21:31
20,170 Rial13:21:28
20,120 Rial13:21:18
20,110 Rial13:20:39
20,120 Rial13:20:29
20,110 Rial13:20:16
20,120 Rial13:19:58
20,110 Rial13:19:44
20,120 Rial13:19:30
20,130 Rial13:19:12
20,090 Rial13:18:30
20,100 Rial13:18:19
20,090 Rial13:17:52
20,100 Rial13:17:43
20,090 Rial13:15:46
20,100 Rial13:15:36
20,160 Rial13:15:17
20,090 Rial13:15:13
20,090 Rial13:15:10
20,150 Rial13:14:48
20,100 Rial13:14:38
20,160 Rial13:14:37
20,090 Rial13:13:27
20,050 Rial13:12:45
20,060 Rial13:12:37
20,050 Rial13:09:45
20,060 Rial13:09:38
20,050 Rial13:08:57
20,060 Rial13:08:49
20,050 Rial13:08:09
20,110 Rial13:07:55
20,060 Rial13:07:44
20,110 Rial13:07:42
20,050 Rial13:04:14
20,060 Rial13:02:59
20,050 Rial13:01:16
20,110 Rial13:00:56
20,110 Rial13:00:47
20,050 Rial12:59:52
20,060 Rial12:59:46
20,050 Rial12:59:11
20,060 Rial12:58:58
20,050 Rial12:58:20
20,060 Rial12:58:13
20,050 Rial12:57:27
20,060 Rial12:57:08
20,120 Rial12:57:01
20,110 Rial12:56:42
20,120 Rial12:56:35
20,110 Rial12:56:21
20,050 Rial12:55:44
20,060 Rial12:55:37
20,050 Rial12:55:30
20,060 Rial12:55:23
20,050 Rial12:54:59
20,060 Rial12:54:47
20,050 Rial12:53:26
20,060 Rial12:53:10
20,050 Rial12:52:45
20,060 Rial12:52:32
20,050 Rial12:51:48
20,060 Rial12:51:42
20,050 Rial12:51:34
20,060 Rial12:50:54
20,050 Rial12:50:38
20,060 Rial12:50:29
20,050 Rial12:50:04
20,110 Rial12:49:41
20,070 Rial12:49:20
20,130 Rial12:49:19
20,090 Rial12:49:12
20,070 Rial12:48:47
20,090 Rial12:48:41
20,080 Rial12:48:33
20,090 Rial12:48:21
20,070 Rial12:48:13
20,080 Rial12:47:39
20,070 Rial12:47:33
20,090 Rial12:47:26
20,070 Rial12:46:56
20,090 Rial12:46:49
20,070 Rial12:45:58
20,080 Rial12:45:52
20,070 Rial12:45:45
20,080 Rial12:45:14
20,090 Rial12:44:58
20,080 Rial12:44:52
20,070 Rial12:44:39
20,090 Rial12:44:33
20,080 Rial12:44:10
20,070 Rial12:43:55
20,080 Rial12:43:30
20,070 Rial12:43:07
20,130 Rial12:42:51
20,150 Rial12:42:45
20,130 Rial12:42:32
20,140 Rial12:42:20
20,070 Rial12:42:12
20,080 Rial12:42:00
20,070 Rial12:41:54
20,080 Rial12:41:41
20,070 Rial12:41:32
20,090 Rial12:41:22
20,070 Rial12:40:58
20,090 Rial12:40:51
20,070 Rial12:39:56
20,080 Rial12:39:50
20,090 Rial12:39:44
20,070 Rial12:39:38
20,080 Rial12:39:26
20,090 Rial12:39:19
20,080 Rial12:39:00
20,070 Rial12:38:42
20,080 Rial12:38:37
20,070 Rial12:38:25
20,080 Rial12:37:52
20,070 Rial12:37:46
20,080 Rial12:37:27
20,070 Rial12:37:20
20,080 Rial12:36:50
20,070 Rial12:36:43
20,080 Rial12:36:36
20,070 Rial12:36:29
20,080 Rial12:36:22
20,070 Rial12:36:08
20,130 Rial12:35:57
20,150 Rial12:35:52
20,140 Rial12:35:46
20,180 Rial12:35:40
20,190 Rial12:35:33
20,170 Rial12:35:25
20,170 Rial12:35:25
20,120 Rial12:35:23
20,110 Rial12:34:50
20,120 Rial12:34:38
20,110 Rial12:34:26
20,120 Rial12:34:10
20,110 Rial12:33:55
20,120 Rial12:33:43
20,110 Rial12:33:35
20,120 Rial12:33:14
20,110 Rial12:32:58
20,120 Rial12:32:51
20,110 Rial12:32:31
20,120 Rial12:31:58
20,110 Rial12:31:31
20,130 Rial12:31:19
20,110 Rial12:30:50
20,130 Rial12:30:22
20,110 Rial12:29:35
20,130 Rial12:29:29
20,120 Rial12:29:23
20,110 Rial12:29:16
20,190 Rial12:29:09
20,120 Rial12:29:06
20,180 Rial12:28:56
20,170 Rial12:28:50
20,190 Rial12:28:44
20,180 Rial12:28:39
20,170 Rial12:28:27
20,190 Rial12:28:21
20,110 Rial12:28:21
20,120 Rial12:28:11
20,130 Rial12:27:57
20,110 Rial12:27:52
20,120 Rial12:27:46
20,110 Rial12:27:35
20,120 Rial12:27:29
20,110 Rial12:26:55
20,120 Rial12:26:42
20,110 Rial12:26:36
20,120 Rial12:26:30
20,110 Rial12:26:15
20,130 Rial12:26:01
20,120 Rial12:25:41
20,110 Rial12:25:30
20,120 Rial12:25:11
20,110 Rial12:25:00
20,120 Rial12:24:29
20,130 Rial12:24:22
20,120 Rial12:24:11
20,110 Rial12:24:00
20,120 Rial12:23:49
20,110 Rial12:23:37
20,130 Rial12:23:31
20,110 Rial12:23:19
20,120 Rial12:22:55
20,110 Rial12:22:49
20,120 Rial12:22:22
20,110 Rial12:22:09
20,170 Rial12:21:56
20,180 Rial12:21:32
20,110 Rial12:21:28
20,120 Rial12:21:14
20,110 Rial12:21:00
20,120 Rial12:20:54
20,110 Rial12:20:16
20,120 Rial12:19:56
20,130 Rial12:19:50
20,110 Rial12:19:45
20,120 Rial12:18:58
20,110 Rial12:18:35
20,090 Rial12:17:51
20,090 Rial12:17:27
20,150 Rial12:16:59
20,100 Rial12:15:38
20,090 Rial12:14:01
20,100 Rial12:12:39
20,090 Rial12:10:59
20,100 Rial12:10:47
20,090 Rial12:09:43
20,100 Rial12:09:30
20,090 Rial12:08:18
20,150 Rial12:07:43
20,100 Rial12:07:39
20,090 Rial12:07:18
20,100 Rial12:06:58
20,090 Rial12:06:44
20,100 Rial12:06:22
20,090 Rial12:03:18
20,100 Rial12:02:33
20,090 Rial12:01:23
20,150 Rial12:01:13
20,150 Rial12:01:08
20,090 Rial11:59:27
20,100 Rial11:59:17
20,090 Rial11:58:57
20,100 Rial11:58:53
20,090 Rial11:58:15
20,100 Rial11:57:59
20,090 Rial11:57:41
20,100 Rial11:57:30
20,090 Rial11:57:11
20,160 Rial11:57:11
20,150 Rial11:56:43
20,090 Rial11:56:35
20,150 Rial11:56:33
20,100 Rial11:56:26
20,090 Rial11:55:43
20,100 Rial11:55:39
20,090 Rial11:55:16
20,100 Rial11:54:56
20,090 Rial11:54:51
20,100 Rial11:54:46
20,090 Rial11:54:31
20,100 Rial11:54:26
20,090 Rial11:54:15
20,100 Rial11:53:55
20,090 Rial11:53:51
20,100 Rial11:53:46
20,090 Rial11:53:38
20,100 Rial11:53:23
20,090 Rial11:51:25
20,100 Rial11:51:19
20,090 Rial11:50:20
20,150 Rial11:50:12
20,100 Rial11:50:10
20,100 Rial11:50:10
20,160 Rial11:49:43
20,150 Rial11:49:38
20,160 Rial11:49:28
20,090 Rial11:49:21
20,100 Rial11:48:57
20,090 Rial11:47:57
20,100 Rial11:47:47
20,090 Rial11:47:43
20,100 Rial11:47:37
20,090 Rial11:46:28
20,100 Rial11:46:20
20,090 Rial11:45:53
20,100 Rial11:45:47
20,090 Rial11:45:20
20,100 Rial11:44:59
20,090 Rial11:44:37
20,100 Rial11:44:32
20,090 Rial11:44:27
20,100 Rial11:44:22
20,090 Rial11:43:34
20,100 Rial11:43:29
20,090 Rial11:43:22
20,150 Rial11:43:09
20,100 Rial11:43:09
20,160 Rial11:42:40
20,100 Rial11:42:00
20,090 Rial11:41:54
20,100 Rial11:41:40
20,090 Rial11:41:28
20,100 Rial11:41:00
20,090 Rial11:40:54
20,100 Rial11:40:47
20,090 Rial11:39:45
20,100 Rial11:39:41
20,090 Rial11:39:32
20,100 Rial11:39:27
20,090 Rial11:39:22
20,100 Rial11:39:15
20,060 Rial11:39:09
20,070 Rial11:38:38
20,060 Rial11:37:58
20,070 Rial11:37:50
20,060 Rial11:37:35
20,070 Rial11:36:55
20,060 Rial11:36:38
20,070 Rial11:36:19
20,120 Rial11:36:16
20,130 Rial11:35:58
20,120 Rial11:35:53
20,130 Rial11:35:40
20,060 Rial11:35:32
20,130 Rial11:35:30
20,130 Rial11:35:30
20,070 Rial11:35:12
20,060 Rial11:34:57
20,070 Rial11:34:52
20,060 Rial11:34:38
20,070 Rial11:34:33
20,060 Rial11:34:28
20,070 Rial11:34:16
20,060 Rial11:33:01
20,070 Rial11:32:53
20,060 Rial11:32:39
20,070 Rial11:32:19
20,060 Rial11:31:07
20,070 Rial11:30:51
20,060 Rial11:30:25
19,980 Rial11:29:55
19,990 Rial11:29:43
19,980 Rial11:29:24
20,060 Rial11:29:10
19,980 Rial11:29:10
20,040 Rial11:28:59
20,050 Rial11:28:40
19,980 Rial11:28:32
19,990 Rial11:28:00
20,000 Rial11:27:53
19,990 Rial11:27:18
20,000 Rial11:26:57
19,990 Rial11:26:44
19,980 Rial11:26:21
19,990 Rial11:25:45
20,000 Rial11:25:25
19,990 Rial11:23:58
19,980 Rial11:23:32
19,970 Rial11:22:40
19,970 Rial11:22:19
20,040 Rial11:22:14
19,980 Rial11:21:23
19,970 Rial11:20:57
19,980 Rial11:20:45
19,970 Rial11:19:54
19,980 Rial11:19:49
19,970 Rial11:19:39
19,980 Rial11:19:23
19,970 Rial11:18:53
20,000 Rial11:18:23
20,010 Rial11:18:11
20,000 Rial11:17:50
20,010 Rial11:17:41
20,000 Rial11:17:28
20,010 Rial11:17:13
20,000 Rial11:16:59
20,010 Rial11:16:46
20,000 Rial11:15:44
20,010 Rial11:15:27
20,000 Rial11:15:22
20,000 Rial11:15:17
20,060 Rial11:14:36
20,000 Rial11:14:32
20,010 Rial11:14:22
20,000 Rial11:14:12
20,010 Rial11:13:59
20,000 Rial11:10:47
20,010 Rial11:10:15
20,000 Rial11:09:40
20,010 Rial11:09:35
20,000 Rial11:08:50
19,980 Rial11:08:29
19,990 Rial11:08:18
20,060 Rial11:07:58
20,040 Rial11:07:42
19,990 Rial11:07:29
19,980 Rial11:07:13
19,990 Rial11:06:53
19,980 Rial11:06:34
19,990 Rial11:05:50
19,980 Rial11:05:37
19,990 Rial11:05:20
19,980 Rial11:04:52
20,020 Rial11:04:41
20,010 Rial11:03:57
20,020 Rial11:03:44
20,010 Rial11:02:01
20,020 Rial11:01:38
20,070 Rial11:01:24
19,830 Rial11:01:19
19,830 Rial11:01:03
20,020 Rial11:00:50
19,770 Rial11:00:22
Tip: langs.profile_notice_1
Comments