TGJU Local & Global Markets
Online Forum

GBP

  • Last260,280
  • High260,890
  • Low257,530
  • Max Fluctuation366,274,550.76
  • Max Fluctuation %2816173.53%
  • Open256,100
  • Time15:59:24
  • Yesterday256,810
  • Change %1.35%
  • Change3,470

Daily Candlestick Chart GBP

Daily Candlestick Chart GBP

Chart of Today

Chart of Today

Daily Detailed Changes

Time
3,387.2 Rial19:24:09
569.21 Rial19:23:09
70.61 Rial19:22:44
0.1876 Rial19:22:43
18.332 Rial19:22:27
0.009714 Rial19:21:16
0.00969 Rial19:20:20
0.3837 Rial19:15:23
254.5626 Rial19:15:22
0.0205 Rial19:15:19
0.9006 Rial19:15:18
7.4684 Rial19:15:17
1,864.77 Rial19:15:16
279.942 Rial19:15:15
0.0243 Rial19:15:04
103.33 Rial19:14:45
40.27 Rial19:14:10
70.375 Rial19:12:42
1.50906 Rial19:11:16
134.45 Rial19:10:30
0.01917 Rial19:10:17
2.749 Rial19:09:19
139.55 Rial19:08:50
1.063 Rial19:08:16
6.6875 Rial19:08:13
357 Rial19:08:12
0.2177 Rial19:08:11
107.47 Rial19:08:02
1.47 Rial19:07:36
2.3802 Rial19:07:18
18.355 Rial19:03:55
27.13 Rial19:03:10
0.0401 Rial19:02:53
0.251 Rial19:01:52
0.341 Rial19:01:51
7.4545 Rial19:01:51
4.5367 Rial19:01:50
26.09 Rial19:01:40
21.1336 Rial19:01:36
221.611 Rial19:01:35
9.6883 Rial18:50:47
25.97 Rial18:50:13
142,015.6354 Rial18:50:12
17.39 Rial18:50:11
546.66 Rial18:50:10
0.6488 Rial18:50:05
1.3936 Rial18:48:44
0.04265 Rial18:45:27
0.20675 Rial18:45:24
26,118.6 Rial18:45:19
1.69 Rial18:45:16
2.6921 Rial18:43:30
1.0834 Rial18:43:29
2.4659 Rial18:43:28
14.63 Rial18:43:27
2.1821 Rial18:43:26
0.2707 Rial18:43:24
0.6942 Rial18:43:23
744.56 Rial18:43:22
2.491 Rial18:43:19
0.2383 Rial18:43:13
1,270.3 Rial18:43:13
0.951 Rial18:43:13
49.725 Rial18:38:09
0.9297 Rial18:36:45
0.2487 Rial18:36:00
0.3116 Rial18:36:00
1.4405 Rial18:35:59
0.1359 Rial18:35:25
367.25 Rial18:35:13
19.45 Rial18:35:08
3.38 Rial18:35:00
41.25 Rial18:35:00
213.1 Rial18:34:51
981.55 Rial18:34:49
65.4 Rial18:34:49
159.8 Rial18:34:49
14.15 Rial18:34:47
85.6 Rial18:34:46
4.63 Rial18:34:46
8.6 Rial18:34:42
28.6 Rial18:34:39
8.04 Rial18:34:38
115.5 Rial18:34:37
2.7 Rial18:34:36
2.46 Rial18:34:36
15.418 Rial18:34:35
8.26 Rial18:34:33
107.6 Rial18:34:33
38.76 Rial18:31:12
82.34 Rial18:31:10
570.95 Rial18:31:10
78.43 Rial18:31:09
64.55 Rial18:31:09
20.03 Rial18:31:09
83.57 Rial18:31:07
3,857 Rial18:31:06
227.64 Rial18:29:25
413.12 Rial18:29:23
10,025.35 Rial18:29:20
582 Rial18:22:55
9.4692 Rial18:22:54
1.173 Rial18:22:19
3.5254 Rial18:22:12
0.6523 Rial18:22:11
0.000509 Rial18:19:21
0.00111 Rial18:19:21
0.08507 Rial18:19:20
1.2493 Rial18:15:55
6.1642 Rial18:15:38
20.0434 Rial18:15:36
25.81 Rial18:15:35
413.13 Rial18:15:35
6.8857 Rial18:15:35
223.04 Rial18:15:34
5.0721 Rial18:15:25
20.34 Rial18:15:23
4.6991 Rial18:15:20
3,160.39 Rial18:13:03
0.001571 Rial18:12:22
0.034147 Rial18:12:22
0.0036 Rial18:12:21
0.1012 Rial18:12:20
0.020556 Rial18:12:18
6 Rial18:09:25
9.6903 Rial18:08:54
4.5606 Rial18:08:24
0.9415 Rial18:02:31
1.1326 Rial18:02:30
3.0282 Rial18:02:28
0.7053 Rial18:02:28
25.75 Rial18:02:28
0.1318 Rial18:02:27
2.5458 Rial18:02:26
0.2055 Rial18:02:26
0.0875 Rial18:02:25
86.98 Rial18:02:24
121.2 Rial18:02:24
0.3441 Rial18:02:21
1,081.54 Rial18:02:19
1.4069 Rial18:02:11
0.2339 Rial18:02:09
1.7869 Rial18:02:07
0.298 Rial18:01:47
170.16 Rial18:01:46
0.6645 Rial17:57:15
0.7141 Rial17:57:13
1.8851 Rial17:57:12
0.1706 Rial17:57:11
3.4004 Rial17:57:01
0.2517 Rial17:57:00
6.8017 Rial17:57:00
0.2574 Rial17:56:59
20.4088 Rial17:56:59
0.00045 Rial17:56:19
12.1204 Rial17:56:17
14.3424 Rial17:56:16
4.5541 Rial17:50:29
0.000184 Rial17:49:21
0.10742 Rial17:49:18
1.2254 Rial17:45:09
8.2769 Rial17:43:27
10.9 Rial17:43:26
0.0875 Rial17:43:21
0.646 Rial17:43:20
4.7849 Rial17:43:19
38,780,000 Rial17:43:18
0.00948 Rial17:42:16
0.002353 Rial17:41:19
0.04623 Rial17:41:18
0.000329 Rial17:41:17
517 Rial17:38:12
70.42 Rial17:36:57
3.6425 Rial17:36:57
16.35 Rial17:36:24
0.6003 Rial17:36:19
4.1308 Rial17:36:16
3.0649 Rial17:36:15
0.2417 Rial17:36:15
54.59 Rial17:36:13
1,199.98 Rial17:36:12
19.8 Rial17:31:30
53.05 Rial17:31:28
12.51 Rial17:31:28
36.76 Rial17:31:27
304.5 Rial17:30:18
808.72 Rial17:29:46
1,200.48 Rial17:29:46
0.1501 Rial17:29:24
35.65 Rial17:29:24
0.5402 Rial17:29:22
1.708 Rial17:29:22
0.97 Rial17:29:21
27.37 Rial17:29:21
0.278 Rial17:29:20
0.0561 Rial17:29:19
88.2433 Rial17:29:19
1.6690 Rial17:29:18
4.0089 Rial17:29:11
0.002583 Rial17:20:24
0.16565 Rial17:20:23
0.013238 Rial17:20:22
0.00706 Rial17:20:21
1,297.9 Rial17:20:20
2.3786 Rial17:16:18
587.7 Rial17:16:01
36.5 Rial17:15:58
0.0424 Rial17:15:58
158.3 Rial17:15:57
111.8 Rial17:15:57
58 Rial17:15:55
214.85 Rial17:15:54
448.1 Rial17:15:53
190.12 Rial17:15:53
0.17672 Rial17:13:19
0.104 Rial17:11:21
0.0601 Rial17:11:20
0.05133 Rial17:11:20
0.485136 Rial17:11:19
1.3933 Rial17:08:49
498.25 Rial17:08:35
35.66 Rial17:08:26
0.765 Rial17:08:26
162.35 Rial17:08:25
1.0637 Rial17:08:24
26,454.0536 Rial17:08:24
0.2385 Rial17:08:14
1,200.48 Rial17:03:18
0.7357 Rial17:03:16
3.965 Rial17:03:07
0.4556 Rial17:03:00
0.4903 Rial17:02:46
351.74 Rial17:02:37
0.4817 Rial17:02:35
70.42 Rial17:02:21
4.5424 Rial17:02:18
209.94 Rial17:02:13
3.803 Rial17:02:00
0.0082 Rial17:01:59
0.9988 Rial17:01:59
0.468 Rial17:01:44
204 Rial17:01:42
11.24 Rial17:01:41
97.47 Rial17:01:39
6,894 Rial17:01:38
302.38 Rial16:58:12
1,200 Rial16:57:57
836 Rial16:57:11
29.479 Rial16:57:01
6.7018 Rial16:57:01
0.9996 Rial16:56:18
1.2249 Rial16:55:56
833.7 Rial16:54:49
40.06 Rial16:53:57
228.0266 Rial16:53:51
1.2163 Rial16:53:22
0.003261 Rial16:53:18
22.2689 Rial16:50:28
14.7573 Rial16:50:06
4.56 Rial16:50:02
6.8172 Rial16:50:00
16.2234 Rial16:50:00
0.0846 Rial16:49:59
228.15 Rial16:46:17
1,780.55 Rial16:45:09
2,054.25 Rial16:44:30
1,780.7 Rial16:44:20
12,485.3 Rial16:44:09
0.3847 Rial16:43:30
11.28 Rial16:43:29
0.9266 Rial16:43:25
56.018 Rial16:43:19
25.0191 Rial16:43:18
1.0212 Rial16:43:16
16.7814 Rial16:36:54
42.22 Rial16:36:50
0.9108 Rial16:36:19
4.58 Rial16:36:14
55.429 Rial16:36:10
110.51 Rial16:36:09
0.001746 Rial16:35:26
0.01567 Rial16:35:23
0.11811 Rial16:35:21
0.09345 Rial16:32:21
357.34 Rial16:31:49
0.101 Rial16:31:47
112.5 Rial16:31:45
21.84 Rial16:31:42
302.68 Rial16:29:08
0.0858 Rial16:22:49
62.79 Rial16:19:48
0.17096 Rial16:18:16
499.25 Rial16:15:14
1.0645 Rial16:15:00
9.7311 Rial16:14:59
0.2372 Rial16:14:58
0.251 Rial16:14:58
70.2816 Rial16:14:57
9.4781 Rial16:14:57
1.31 Rial16:13:28
13.75 Rial16:13:28
10.5874 Rial16:08:44
0.3645 Rial16:08:42
1,898.98 Rial16:08:41
1,010.17 Rial16:08:40
2,171 Rial16:08:35
45.13 Rial16:08:32
4.5362 Rial16:08:30
9,180 Rial16:08:21
40.14 Rial16:07:20
0.06865 Rial16:06:18
0.000229 Rial16:05:29
0.02583 Rial16:05:29
0.16534 Rial16:05:27
0.00822 Rial16:05:21
3,288.79 Rial16:05:16
1.2582 Rial16:04:19
9,986 Rial16:04:09
27.92 Rial16:03:13
0.0083 Rial16:02:56
146,774.5113 Rial16:02:31
0.9197 Rial16:02:31
3.2932 Rial16:02:30
121.36 Rial16:02:29
40.24 Rial16:02:24
15.3918 Rial16:01:58
1.0255 Rial16:01:54
2.7029 Rial16:01:54
4.5917 Rial16:01:54
4.2872 Rial16:01:50
1.3591 Rial16:01:49
411.23 Rial16:01:38
0.283 Rial16:01:36
116.32 Rial16:01:36
0.0426 Rial15:56:17
491,850 Rial15:54:44
9.6795 Rial15:50:55
40.16 Rial15:49:58
1.7052 Rial15:43:27
10.0428 Rial15:43:26
1.264 Rial15:42:44
84 Rial15:42:35
0.42 Rial15:42:35
30.4 Rial15:42:32
35.2 Rial15:42:32
24.85 Rial15:42:29
39 Rial15:42:29
6.75 Rial15:42:29
120.7 Rial15:42:28
57.8 Rial15:42:27
0.38 Rial15:42:21
1.07 Rial15:42:20
0.335 Rial15:42:20
42,750 Rial15:42:16
221,940 Rial15:42:13
4.57 Rial15:42:10
2,648,450 Rial15:42:10
56,600 Rial15:42:08
7.26 Rial15:41:54
43.8 Rial15:41:53
25.4 Rial15:41:53
42 Rial15:41:52
8 Rial15:41:48
8.46 Rial15:41:47
66.5 Rial15:41:47
7.9 Rial15:41:37
18.96 Rial15:41:37
7.51 Rial15:41:35
1,490 Rial15:40:54
0.1867 Rial15:40:23
0.01567 Rial15:40:23
0.254 Rial15:40:21
2,851.67 Rial15:40:04
30,990 Rial15:39:50
3,550 Rial15:39:40
2,940 Rial15:39:24
19,711.5 Rial15:39:10
207,800 Rial15:39:06
0.1533 Rial15:36:21
5.1893 Rial15:36:20
825.75 Rial15:36:18
7.357 Rial15:36:11
109.8 Rial15:36:09
0.2491 Rial15:36:09
9,104.26 Rial15:36:07
59,880 Rial15:35:59
4,930 Rial15:35:25
135,700 Rial15:34:48
40.11 Rial15:34:25
150 Rial15:34:15
6,214.77 Rial15:34:09
0.0052 Rial15:33:20
0.03086 Rial15:33:18
0.09488 Rial15:33:17
39,110 Rial15:32:41
223.32 Rial15:32:20
6,206.92 Rial15:31:20
584.6 Rial15:31:17
4.651 Rial15:29:23
4.6401 Rial15:29:20
0.2264 Rial15:29:18
0.0879 Rial15:29:17
4.6949 Rial15:29:16
34.39 Rial15:29:14
70.899 Rial15:29:13
7.7378 Rial15:29:11
9.6758 Rial15:29:08
0.01567 Rial15:27:21
1.3136 Rial15:27:20
207,880 Rial15:27:12
2,930 Rial15:24:42
9.269 Rial15:22:46
530 Rial15:22:46
0.8861 Rial15:22:08
95,450,000 Rial15:17:37
0.5810 Rial15:16:19
0.5093 Rial15:16:18
15.6653 Rial15:16:17
7,366.2 Rial15:16:04
78.19 Rial15:15:31
3.2988 Rial15:15:31
1,089.85 Rial15:15:31
6.12 Rial15:15:30
0.4439 Rial15:15:29
6.5574 Rial15:15:22
41.97 Rial15:15:22
29.2719 Rial15:15:08
223.263 Rial15:08:46
0.3208 Rial15:08:01
49.513 Rial15:08:01
144,330 Rial15:06:21
1,600 Rial15:04:21
21,330 Rial15:02:52
678,140 Rial15:02:52
119,020 Rial15:02:49
1.9376 Rial15:01:47
2.4398 Rial15:01:46
21.59 Rial15:01:46
4.7171 Rial15:01:43
14.7094 Rial15:01:38
2.5974 Rial15:01:37
11.0203 Rial15:01:35
2.8411 Rial15:01:35
2.6358 Rial15:01:35
3.5609 Rial15:01:31
0.032 Rial15:01:28
3.9612 Rial15:01:28
0.441 Rial15:01:28
430.49 Rial15:01:27
15.13 Rial15:01:26
57.26 Rial15:01:26
1.994 Rial15:01:24
18.238 Rial15:00:56
1,500 Rial15:00:33
312.25 Rial14:56:59
41,814,200 Rial14:56:52
2.9182 Rial14:56:17
38,490,000 Rial14:55:56
118,930 Rial14:55:10
149,680 Rial14:54:53
53,350 Rial14:54:15
62,740 Rial14:54:10
9,190 Rial14:53:45
16.955 Rial14:52:49
110 Rial14:52:48
0.09521 Rial14:52:17
6.4014 Rial14:50:22
1.0653 Rial14:50:22
0.0227 Rial14:50:19
0.6361 Rial14:50:18
7,070 Rial14:49:23
1,800.45 Rial14:49:13
1,797.5 Rial14:49:10
2.7066 Rial14:48:17
188,890 Rial14:48:11
581,790 Rial14:48:10
2,120 Rial14:47:20
2.6999 Rial14:47:18
94,680,000 Rial14:46:41
222,660 Rial14:45:23
112,750 Rial14:45:17
35,868.63 Rial14:45:14
8,820 Rial14:45:09
0.00597 Rial14:44:22
12.13 Rial14:43:22
2.3375 Rial14:43:20
1,783.9 Rial14:42:04
94,680,000 Rial14:41:44
56,850 Rial14:41:33
38,130 Rial14:36:12
448,760 Rial14:36:12
109,840 Rial14:36:11
455.46 Rial14:36:09
128.99 Rial14:36:00
38,490,000 Rial14:34:40
260,180 Rial14:33:07
30,950 Rial14:32:54
2,980 Rial14:32:51
0.973 Rial14:31:27
52.46 Rial14:31:23
5,188.8 Rial14:31:23
102.92 Rial14:31:22
5,555 Rial14:31:21
23.34 Rial14:31:19
15.088 Rial14:31:18
34.09 Rial14:31:17
24.54 Rial14:31:16
35.16 Rial14:31:14
0.017616 Rial14:30:23
555,280 Rial14:30:20
106,390 Rial14:30:12
1,775.6 Rial14:29:50
9.4612 Rial14:29:45
0.002668 Rial14:29:21
0.001932 Rial14:29:20
0.2977 Rial14:29:18
17.3372 Rial14:29:14
2,292.89 Rial14:24:09
842.5 Rial14:24:09
51,190 Rial14:24:08
81,480 Rial14:24:07
104.29 Rial14:22:48
95,290,000 Rial14:22:32
2.3696 Rial14:22:19
2.693 Rial14:22:06
0.9487 Rial14:22:03
121.23 Rial14:22:00
1.5154 Rial14:22:00
2.0015 Rial14:21:58
0.7756 Rial14:21:58
0.5589 Rial14:21:54
30,950 Rial14:20:45
38,510,000 Rial14:19:22
0.005293 Rial14:19:15
1.4369 Rial14:19:14
121,955 Rial14:19:08
207,340 Rial14:19:06
1,190,750 Rial14:18:54
72,630 Rial14:18:31
4,180 Rial14:17:46
3,050 Rial14:17:00
17,590 Rial14:17:00
15.81 Rial14:17:00
61.25 Rial14:16:58
95.1 Rial14:16:56
23,400 Rial14:16:54
113.85 Rial14:16:51
1,242.3 Rial14:16:46
1,490 Rial14:16:45
2,980 Rial14:15:43
0.235 Rial14:15:43
208,200 Rial14:15:12
18.192 Rial14:15:09
677,250 Rial14:15:07
58,970 Rial14:13:57
210,910 Rial14:13:57
1.3926 Rial14:13:43
119,180 Rial14:13:42
0.8061 Rial14:08:36
49,050 Rial14:06:17
0.001012 Rial14:04:23
8,090,000 Rial14:04:07
12,020 Rial14:03:33
0.016863 Rial14:03:16
8,870 Rial14:03:10
92,630 Rial14:03:09
94,700,000 Rial14:02:55
9.6302 Rial14:02:19
0.4192 Rial14:02:18
1.871 Rial14:02:16
0.1376 Rial14:02:14
0.6352 Rial14:02:12
0.4429 Rial14:02:01
83.19 Rial14:01:59
0.3438 Rial14:01:59
2.6332 Rial14:01:58
0.0904 Rial14:01:58
29.442 Rial14:01:58
2.4058 Rial14:01:52
5.9666 Rial14:01:45
35.85 Rial14:01:45
0.1774 Rial14:01:44
0.165 Rial14:01:44
19.983 Rial14:01:44
6.3537 Rial14:01:43
6.6476 Rial14:01:40
0.9764 Rial14:01:40
3.8927 Rial14:01:39
5,040 Rial14:01:38
2,838.5 Rial14:01:38
1.3583 Rial14:01:33
5.7067 Rial14:01:32
0.446399 Rial14:00:28
9,200 Rial13:57:30
1,372.12 Rial13:57:10
0.3589 Rial13:56:52
4.8878 Rial13:56:52
0.7475 Rial13:56:52
0.2417 Rial13:56:51
229.12 Rial13:56:18
0.001426 Rial13:55:21
2.915 Rial13:55:20
0.011817 Rial13:55:18
116,768.58 Rial13:55:12
94,700,000 Rial13:55:09
26,960 Rial13:54:43
104.1 Rial13:54:38
104.13 Rial13:54:09
6,190 Rial13:52:41
42.3 Rial13:52:33
12,917.5 Rial13:52:00
1,710 Rial13:51:39
29,520 Rial13:51:29
229.24 Rial13:51:16
207,160 Rial13:50:36
2.3476 Rial13:49:57
1,864.73 Rial13:49:57
0.5891 Rial13:49:57
2.4085 Rial13:49:55
26.661 Rial13:49:54
9,104.26 Rial13:49:53
40.03 Rial13:49:32
38,345,000 Rial13:49:17
0.0744 Rial13:49:16
0.319061 Rial13:49:16
1.000246 Rial13:49:15
13,380 Rial13:47:42
359.13 Rial13:45:20
156.67 Rial13:45:18
126,710 Rial13:45:14
1,689.35 Rial13:45:11
35,914.73 Rial13:45:05
4.0914 Rial13:43:08
3.9769 Rial13:43:01
16.278 Rial13:42:59
189.823 Rial13:42:58
4.5607 Rial13:42:58
857.81 Rial13:42:57
11.02 Rial13:42:57
1.0357 Rial13:42:56
27.169 Rial13:42:55
224.6919 Rial13:42:55
3,392.2 Rial13:42:10
6,213.63 Rial13:40:10
58,760 Rial13:40:04
38,515,000 Rial13:39:53
189,520 Rial13:38:27
50,467 Rial13:38:09
38,770,000 Rial13:38:05
26,870 Rial13:37:40
29.461 Rial13:36:40
9.242 Rial13:36:39
366,274,560 Rial13:36:10
37,810 Rial13:36:08
22,440 Rial13:36:07
3.3577 Rial13:35:53
1,780 Rial13:34:38
38,366,000 Rial13:34:30
0.016879 Rial13:34:16
6,173.5 Rial13:34:08
2,058.25 Rial13:33:51
9.4418 Rial13:33:35
0.06968 Rial13:33:14
117,940 Rial13:33:09
385,860 Rial13:33:08
149,390 Rial13:33:07
121,800 Rial13:33:06
85,710 Rial13:32:52
538,720 Rial13:32:41
0.00575 Rial13:32:17
72,420 Rial13:32:17
6,177.2 Rial13:32:10
1.35 Rial13:31:13
12.42 Rial13:31:12
36.7 Rial13:31:11
25.62 Rial13:31:10
27.23 Rial13:31:10
1,374.49 Rial13:31:09
16.03 Rial13:31:04
5,860 Rial13:30:51
182,710 Rial13:30:18
279,210 Rial13:30:15
190,580 Rial13:30:14
110,720 Rial13:30:12
25,910 Rial13:29:37
538,600 Rial13:29:16
50,425 Rial13:29:09
0.2921 Rial13:28:58
0.1341 Rial13:28:58
379.86 Rial13:28:57
66.76 Rial13:28:57
429.31 Rial13:28:55
0.2784 Rial13:28:55
13.1643 Rial13:28:54
154.79 Rial13:28:53
50.6464 Rial13:28:52
3,760 Rial13:28:50
50 Rial13:28:50
29,480 Rial13:28:50
38,352,000 Rial13:27:41
0.003542 Rial13:26:15
0.71 Rial13:22:33
94,730,000 Rial13:22:23
1.6662 Rial13:22:14
3,163.6 Rial13:22:03
20.133 Rial13:21:59
2.3877 Rial13:21:58
67.34 Rial13:21:58
2,086.81 Rial13:21:58
0.198 Rial13:21:57
844.5 Rial13:20:09
2,120 Rial13:19:54
59,700 Rial13:19:36
292.85 Rial13:19:27
55,370 Rial13:19:14
478.2 Rial13:19:07
207,020 Rial13:18:56
149,330 Rial13:18:36
38,345,000 Rial13:18:15
189,460 Rial13:17:37
548,760 Rial13:15:48
2,071.25 Rial13:15:42
0.799 Rial13:15:36
11,990 Rial13:15:36
154.72 Rial13:14:41
13.35 Rial13:12:56
45.95 Rial13:12:54
34.1 Rial13:12:54
25.75 Rial13:12:54
48.55 Rial13:12:50
19.95 Rial13:12:50
17.65 Rial13:12:50
0.74 Rial13:12:49
2.35 Rial13:12:49
7.73 Rial13:12:49
6.57 Rial13:12:48
18.02 Rial13:12:47
15.99 Rial13:12:46
21.52 Rial13:12:46
2,775.89 Rial13:12:09
38,490,000 Rial13:09:16
1,501.95 Rial13:07:56
0.9749 Rial13:07:55
0.7991 Rial13:07:53
113,900 Rial13:07:38
605,710 Rial13:06:09
491,700 Rial13:06:08
92,230 Rial13:06:07
6,214.69 Rial13:06:04
207,280 Rial13:05:29
10,137 Rial13:05:09
1,170 Rial13:04:45
204,000 Rial13:04:19
6,034 Rial13:04:08
70.3775 Rial13:03:36
1.7927 Rial13:01:48
205.38 Rial13:01:46
1.322 Rial13:01:41
14.2877 Rial13:01:33
257,800 Rial12:55:15
1.723 Rial12:46:28
114,100 Rial12:44:13
0.06978 Rial12:44:13
38,690,000 Rial12:44:04
16.9425 Rial12:43:35
228.4489 Rial12:43:35
0.18664 Rial12:43:24
0.01767 Rial12:43:14
2,772.71 Rial12:43:10
42.61 Rial12:43:09
2.2651 Rial12:42:59
0.4533 Rial12:42:58
303.03 Rial12:42:58
39.22 Rial12:42:52
12.123 Rial12:42:52
32.95 Rial12:42:49
16.93 Rial12:42:49
0.76 Rial12:41:43
1,715 Rial12:41:40
2,180 Rial12:41:39
21,350 Rial12:41:39
40,150 Rial12:41:38
206 Rial12:41:37
292 Rial12:41:37
1,737 Rial12:41:36
2,002 Rial12:41:36
1,599 Rial12:41:33
2,486 Rial12:41:33
1,389 Rial12:41:32
2,376 Rial12:41:32
294 Rial12:41:31
1,878 Rial12:41:31
741 Rial12:41:30
1,225 Rial12:41:29
5.71 Rial12:41:23
1.28 Rial12:41:23
8.04 Rial12:41:22
1.9 Rial12:41:22
1.66 Rial12:41:21
4.1 Rial12:41:20
174.3 Rial12:40:59
0.275 Rial12:40:57
0.09 Rial12:40:57
0.64 Rial12:40:56
0.027 Rial12:40:56
1.27 Rial12:40:55
2.33 Rial12:40:55
3.84 Rial12:40:54
3.02 Rial12:40:53
20.7 Rial12:40:53
0.689 Rial12:40:52
0.805 Rial12:40:50
89.1 Rial12:40:50
16.25 Rial12:40:49
15.1 Rial12:40:48
55.5 Rial12:40:48
112 Rial12:40:47
13.11 Rial12:40:46
2.82 Rial12:40:45
45.92 Rial12:40:45
14.75 Rial12:40:45
1.04 Rial12:40:38
202 Rial12:40:21
12.4 Rial12:40:21
1.2285 Rial12:40:20
74.13 Rial12:40:20
2.6725 Rial12:40:18
47.8 Rial12:40:11
93.34 Rial12:40:08
226 Rial12:40:05
60.09 Rial12:40:01
383.4 Rial12:40:01
30.44 Rial12:39:58
6 Rial12:39:55
8 Rial12:39:53
5.08 Rial12:39:52
2.09 Rial12:39:49
15.86 Rial12:39:48
0.085 Rial12:39:45
0.975 Rial12:39:43
148,440 Rial12:39:37
1,950,000 Rial12:37:57
38,490,000 Rial12:37:24
0.01306 Rial12:36:17
0.001058 Rial12:36:17
0.000322 Rial12:36:17
67,570 Rial12:36:09
110,900 Rial12:36:08
189,980 Rial12:36:07
85,850 Rial12:35:55
53.3241 Rial12:35:54
0.8536 Rial12:35:54
4.8878 Rial12:35:53
79.2688 Rial12:35:50
0.0043 Rial12:35:49
0.7115 Rial12:35:49
4.7327 Rial12:35:48
94,700,000 Rial12:35:37
4,402.45 Rial12:35:11
1.2335 Rial12:34:37
1,202 Rial12:34:24
31,720 Rial12:33:49
102,840 Rial12:33:27
58,870 Rial12:33:13
465,260 Rial12:33:09
149,240 Rial12:33:06
540 Rial12:32:48
107.48 Rial12:32:41
260,210 Rial12:32:40
6,116 Rial12:32:23
251,750 Rial12:32:15
1,610 Rial12:31:39
4,957.47 Rial12:31:34
0.864 Rial12:31:32
0.15 Rial12:31:31
16.71 Rial12:31:30
45.2 Rial12:31:28
245.55 Rial12:31:19
138.78 Rial12:31:15
94 Rial12:31:14
2,110 Rial12:30:48
2,910 Rial12:29:46
29.46 Rial12:29:37
7.7506 Rial12:29:37
0.0242 Rial12:29:36
102,730 Rial12:29:15
51,793.7564 Rial12:29:00
1.7829 Rial12:28:58
2,120 Rial12:28:58
326.63 Rial12:28:58
10,818.99 Rial12:28:57
10,642.67 Rial12:28:56
17.613 Rial12:28:56
11.8239 Rial12:28:56
0.8791 Rial12:28:55
1.8297 Rial12:28:54
0.4047 Rial12:28:53
1.3589 Rial12:28:52
0.005708 Rial12:28:16
179,800 Rial12:27:12
1,193,390 Rial12:25:36
0.08419 Rial12:25:16
17.92 Rial12:24:47
18.15 Rial12:24:06
38,510,000 Rial12:23:24
7,365.6 Rial12:23:04
104.09 Rial12:22:39
38,490,000 Rial12:22:33
11,990 Rial12:21:50
548,790 Rial12:21:49
95,100,000 Rial12:21:34
364.17 Rial12:21:04
0.079779 Rial12:19:20
35,896.49 Rial12:18:09
1,769.93 Rial12:16:52
1.286 Rial12:14:53
1.0624 Rial12:14:51
2.5441 Rial12:14:48
38,510,000 Rial12:13:45
4.2887 Rial12:12:33
0.12897 Rial12:12:15
301.88 Rial12:11:09
0.0837 Rial12:10:16
95,150,000 Rial12:09:46
1,777.8 Rial12:09:04
150 Rial12:08:45
251,110 Rial12:08:33
110.65 Rial12:08:33
1.1283 Rial12:08:33
0.1605 Rial12:08:15
1.74 Rial12:08:15
0.5353 Rial12:08:11
0.418 Rial12:08:09
160.58 Rial12:08:06
78.57 Rial12:08:00
4.168 Rial12:07:52
3,112.88 Rial12:05:14
1,924.8 Rial12:04:53
1,160 Rial12:04:39
1,769.06 Rial12:04:31
0.2515 Rial12:04:24
0.0888 Rial12:04:21
0.4174 Rial12:02:52
0.7191 Rial12:02:50
21,595.9287 Rial12:02:49
2.4811 Rial12:02:48
6.9529 Rial12:02:46
6.9529 Rial12:02:46
0.1514 Rial12:02:44
0.4492 Rial12:02:43
0.2254 Rial12:02:42
1.879 Rial12:02:41
1.1307 Rial12:02:41
0.09 Rial12:02:41
28.13 Rial12:02:39
0.529 Rial12:02:39
13,200 Rial12:02:37
427.19 Rial12:02:34
19.9978 Rial12:02:33
155.03 Rial12:02:33
101.54 Rial12:02:33
16.79 Rial12:02:32
0.2773 Rial12:02:30
59.27 Rial12:02:28
0.4718 Rial12:02:20
461 Rial12:02:16
23.01 Rial12:02:06
0.9397 Rial12:02:00
4.2269 Rial12:02:00
27.0998 Rial12:01:58
226 Rial12:01:49
41.505 Rial12:01:27
3,265.12 Rial12:01:16
8,760 Rial12:01:12
207,200 Rial12:00:41
2,840,000 Rial12:00:29
1,779.4 Rial11:59:09
46,415,360 Rial11:58:54
1.21 Rial11:58:53
95,160,000 Rial11:58:25
6,170 Rial11:57:52
40.45 Rial11:57:34
50 Rial11:57:34
38,490,000 Rial11:57:17
4,160 Rial11:57:15
0.2202 Rial11:56:58
1.0817 Rial11:56:57
32.35 Rial11:56:57
5.3294 Rial11:56:57
0.9271 Rial11:56:56
0.3598 Rial11:56:56
4.8056 Rial11:56:56
0.2283 Rial11:56:55
0.0247 Rial11:56:54
1.5253 Rial11:56:53
15.9046 Rial11:56:52
34.44 Rial11:56:51
2.3374 Rial11:56:50
16.2459 Rial11:56:49
1.7387 Rial11:56:49
313.2 Rial11:56:48
102,500 Rial11:56:47
1,365.05 Rial11:55:13
9,760 Rial11:54:34
72,400 Rial11:51:59
156.61 Rial11:51:14
19,507.2 Rial11:51:05
38,490,000 Rial11:50:52
38,515,000 Rial11:50:47
0.4123 Rial11:50:38
52,190 Rial11:50:17
2,259 Rial11:50:12
2,820,000 Rial11:50:00
2.4736 Rial11:49:57
5.3659 Rial11:49:56
0.4528 Rial11:49:56
0.3113 Rial11:49:56
0.1736 Rial11:49:55
99.37 Rial11:49:54
15.5801 Rial11:49:54
0.7616 Rial11:49:53
45,911,150 Rial11:49:53
100 Rial11:49:53
0.0678 Rial11:49:52
29.2801 Rial11:49:48
0.01211 Rial11:49:20
0.0029 Rial11:49:19
0.00829 Rial11:49:19
0.11702 Rial11:49:18
2.36737 Rial11:49:17
0.002328 Rial11:49:17
3,151.99 Rial11:49:05
250 Rial11:48:51
11,848,000 Rial11:48:50
12,170 Rial11:48:41
292,620 Rial11:48:18
7,620 Rial11:47:59
40.09 Rial11:47:32
94,580,000 Rial11:46:44
1,650,000 Rial11:44:29
12,255.08 Rial11:44:08
46,401,160 Rial11:43:57
38,495,000 Rial11:43:49
100 Rial11:43:42
538,340 Rial11:43:34
538,370 Rial11:43:26
2,067.25 Rial11:43:20
206,950 Rial11:43:17
1,790.5 Rial11:43:13
8.25 Rial11:43:05
379.16 Rial11:43:02
3.2867 Rial11:43:01
9,031.2206 Rial11:43:01
2.6369 Rial11:43:01
1.1236 Rial11:43:00
3.9674 Rial11:42:59
0.4711 Rial11:42:58
0.5545 Rial11:42:58
95.606 Rial11:42:57
7.5245 Rial11:42:57
85.089 Rial11:42:57
1.6473 Rial11:42:57
0.5893 Rial11:42:57
6.5556 Rial11:42:56
6.0284 Rial11:42:55
1.1043 Rial11:42:55
7.2534 Rial11:42:54
0.0462 Rial11:42:53
0.9454 Rial11:42:52
259,270 Rial11:42:51
228.86 Rial11:42:15
113,850 Rial11:41:29
41,690,600 Rial11:40:34
259,260 Rial11:40:34
0.016919 Rial11:40:18
676,120 Rial11:40:13
565.96 Rial11:40:09
59,190 Rial11:39:59
2,067.25 Rial11:39:58
8,060,000 Rial11:39:38
211,020 Rial11:39:22
0.4273 Rial11:39:19
0.003402 Rial11:39:18
0.03103 Rial11:39:17
0.02572 Rial11:39:17
0.387678 Rial11:39:16
1.74 Rial11:39:16
35,163.75 Rial11:39:11
1,769.08 Rial11:39:10
12,880 Rial11:39:08
3,088.49 Rial11:39:06
94,400,000 Rial11:38:56
4,180,000 Rial11:38:48
207,210 Rial11:38:38
1,770.2 Rial11:38:33
40.11 Rial11:38:16
19,521.5 Rial11:38:10
839.35 Rial11:37:53
48,680 Rial11:37:49
257,640 Rial11:37:41
7,630 Rial11:37:34
0.9452 Rial11:37:32
129.07 Rial11:37:31
1.3596 Rial11:37:31
676,220 Rial11:37:11
0.4673 Rial11:35:45
559.191 Rial11:35:44
11.5811 Rial11:35:43
7.5392 Rial11:35:42
0.0525 Rial11:35:41
32.706 Rial11:35:41
1.3927 Rial11:35:40
6,170 Rial11:35:30
207,200 Rial11:35:28
40.07 Rial11:35:21
46,346,170 Rial11:35:13
566.45 Rial11:35:10
113,830 Rial11:34:59
211,020 Rial11:34:59
38,510,000 Rial11:34:48
1,769.15 Rial11:34:46
206,850 Rial11:34:36
257,640 Rial11:34:30
76,170 Rial11:34:25
48,680 Rial11:34:18
1.6669 Rial11:34:14
1.3927 Rial11:33:30
187,120 Rial11:33:13
208,587,000 Rial11:33:12
226,730 Rial11:33:12
328,300 Rial11:33:11
110,640 Rial11:33:11
6,933,250 Rial11:33:10
8,780 Rial11:33:09
234,090 Rial11:33:07
22,430 Rial11:32:58
94,200,000 Rial11:32:51
58,730 Rial11:32:40
2,820,000 Rial11:32:39
46,326,610 Rial11:32:26
207,200 Rial11:32:26
1.42873 Rial11:32:17
29.24 Rial11:32:09
8,891,000 Rial11:31:56
675,340 Rial11:31:37
207,170 Rial11:31:20
0.000236 Rial11:31:19
0.005246 Rial11:31:18
0.14357 Rial11:31:18
259,320 Rial11:31:18
0.004602 Rial11:31:17
0.06815 Rial11:31:16
0.01723 Rial11:31:16
0.001657 Rial11:31:16
0.002531 Rial11:31:15
1,781 Rial11:31:14
1,313.15 Rial11:31:11
113.84 Rial11:31:11
0.247 Rial11:31:09
0.481 Rial11:31:09
1,431.15 Rial11:31:08
0.515 Rial11:31:08
24,932.06 Rial11:31:05
7,980 Rial11:31:03
13,060 Rial11:31:02
2,325 Rial11:31:01
111.36 Rial11:31:00
8.9 Rial11:31:00
1.122 Rial11:31:00
0.938 Rial11:31:00
5.39 Rial11:31:00
6.41 Rial11:31:00
6.54 Rial11:31:00
22,280 Rial11:30:34
56,700 Rial11:29:59
1,160 Rial11:29:30
17.0077 Rial11:29:25
67.967 Rial11:29:24
142,990 Rial11:29:20
145,850 Rial11:29:15
0.421023 Rial11:29:13
62.51 Rial11:29:07
3,152.38 Rial11:29:05
210,910 Rial11:28:59
37,495,000 Rial11:28:55
3.9577 Rial11:28:46
51.09 Rial11:28:46
1.5997 Rial11:28:45
1.6971 Rial11:28:45
0.625 Rial11:28:45
0.3117 Rial11:28:45
19.64 Rial11:28:44
20.12 Rial11:28:44
45.67 Rial11:28:43
3.0438 Rial11:28:43
18.27 Rial11:28:43
37,510,000 Rial11:28:43
44.3 Rial11:28:43
3.8522 Rial11:28:43
0.5616 Rial11:28:42
73.92 Rial11:28:42
32.88 Rial11:28:42
88.1163 Rial11:28:42
139.358 Rial11:28:42
540.72 Rial11:28:41
10.6838 Rial11:28:41
5.36 Rial11:28:41
188.422 Rial11:28:41
780.36 Rial11:28:41
46.07 Rial11:28:40
5.6219 Rial11:28:40
151,820 Rial11:28:39
360 Rial11:28:39
8.3552 Rial11:28:39
40.733 Rial11:28:39
3.802 Rial11:28:39
16.999 Rial11:28:38
31.12 Rial11:28:38
0.2241 Rial11:28:38
101,800 Rial11:28:38
134,130 Rial11:28:29
290,630 Rial11:28:23
71,910 Rial11:28:18
0.5796 Rial11:28:13
361.75 Rial11:28:08
670,770 Rial11:27:51
56,710 Rial11:27:39
313.15 Rial11:27:26
255,910 Rial11:27:25
1.5574 Rial11:27:13
106,570 Rial11:27:09
1,409,140 Rial11:27:08
37,530 Rial11:27:07
125,180 Rial11:27:06
29,120 Rial11:27:05
205,440 Rial11:27:00
670,700 Rial11:26:55
22,290 Rial11:26:50
1,930 Rial11:26:36
117,740 Rial11:26:26
54,960 Rial11:26:21
31,410 Rial11:26:14
0.1768 Rial11:26:13
10,519.75 Rial11:26:07
17.916 Rial11:25:55
146,130 Rial11:25:41
8,660,000 Rial11:25:32
134,110 Rial11:25:27
58,790 Rial11:25:23
30,630 Rial11:25:18
2,890 Rial11:25:13
1,150 Rial11:25:11
58,800 Rial11:24:54
11,910 Rial11:24:47
520 Rial11:24:43
544,860 Rial11:24:39
488,750 Rial11:24:36
670,670 Rial11:24:33
210,930 Rial11:24:30
5,140,000 Rial11:24:24
12,885 Rial11:24:20
0.00046 Rial11:24:16
0.026621 Rial11:24:16
0.28115 Rial11:24:16
26,108.5 Rial11:24:15
0.007402 Rial11:24:15
0.001655 Rial11:24:15
0.13115 Rial11:24:15
36,100 Rial11:24:14
0.02014 Rial11:24:14
223.75 Rial11:24:14
205,780 Rial11:24:10
27.1435 Rial11:24:09
37,520,000 Rial11:23:54
2,270,000 Rial11:23:37
37,510,000 Rial11:23:20
290,640 Rial11:23:16
1,930 Rial11:23:14
14.1672 Rial11:23:11
520 Rial11:23:11
100 Rial11:23:08
1,432.15 Rial11:23:06
96,620 Rial11:23:05
58,790 Rial11:22:52
67,480 Rial11:22:50
148,220 Rial11:22:47
5,120,000 Rial11:22:43
11,920 Rial11:22:37
58,790 Rial11:22:35
101,900 Rial11:22:33
31,410 Rial11:22:23
37,988,000 Rial11:22:23
205,450 Rial11:22:17
0.214 Rial11:22:12
36,100 Rial11:22:11
220,230 Rial11:22:11
205,440 Rial11:22:09
0.2519 Rial11:22:08
110.6 Rial11:22:07
2,100 Rial11:22:07
0.9457 Rial11:22:06
150 Rial11:22:06
205,570 Rial11:22:05
36,100 Rial11:21:56
37,510,000 Rial11:21:55
210,930 Rial11:21:54
17.91 Rial11:21:51
58,630 Rial11:21:47
534,790 Rial11:21:38
117,730 Rial11:21:36
545,160 Rial11:21:34
25,760 Rial11:21:30
11,540,000 Rial11:21:27
189,520 Rial11:21:25
90,910,000 Rial11:21:21
11,910 Rial11:21:19
1.5378 Rial11:21:18
23.587 Rial11:21:18
0.9304 Rial11:21:18
210,960 Rial11:21:04
85,260 Rial11:20:47
113,070 Rial11:20:26
2,835.35 Rial11:20:10
117,930 Rial11:20:08
110 Rial11:20:07
8,660,000 Rial11:18:55
90,850,000 Rial11:18:53
488,690 Rial11:18:48
30,620 Rial11:18:46
59,270 Rial11:18:44
290,630 Rial11:18:42
189,450 Rial11:18:41
1,182,130 Rial11:18:37
5,160,000 Rial11:18:33
544,940 Rial11:18:28
205,780 Rial11:18:26
205,800 Rial11:18:22
787,310 Rial11:18:06
85,270 Rial11:17:22
0.693 Rial11:17:06
96,610 Rial11:16:56
21,120 Rial11:16:54
498.62 Rial11:16:45
211,020 Rial11:16:42
146,100 Rial11:16:36
249,460 Rial11:16:34
37,983,000 Rial11:16:34
534,740 Rial11:16:32
134,140 Rial11:16:30
670,700 Rial11:16:29
220,080 Rial11:16:27
220,070 Rial11:16:25
205,500 Rial11:16:23
113,080 Rial11:16:21
51,840 Rial11:16:19
205,520 Rial11:16:15
0.101452 Rial11:16:14
0.014515 Rial11:16:14
0.003889 Rial11:16:14
0.1977 Rial11:16:13
520 Rial11:16:13
0.9592 Rial11:16:12
205,530 Rial11:16:10
101,790 Rial11:16:08
35,801.9 Rial11:16:07
25,681 Rial11:16:07
67.8502 Rial11:16:05
40,122,800 Rial11:15:55
75,670 Rial11:15:52
3,730 Rial11:15:47
1,930 Rial11:15:42
46,010,470 Rial11:15:40
11,540,000 Rial11:15:35
223.69 Rial11:15:13
2,920 Rial11:15:10
238,520 Rial11:15:09
222,300 Rial11:15:09
190,450 Rial11:15:08
37,490,000 Rial11:14:51
4.2527 Rial11:14:27
2.8553 Rial11:14:25
0.6928 Rial11:14:25
0.5199 Rial11:14:24
106.058 Rial11:14:24
594.33 Rial11:14:24
79.5184 Rial11:14:23
1.0971 Rial11:14:23
15.3607 Rial11:14:22
15.6754 Rial11:14:22
0.0127 Rial11:14:21
25,770 Rial11:14:21
54,970 Rial11:14:21
0.7121 Rial11:14:21
0.3889 Rial11:14:20
1.1034 Rial11:14:20
4.7484 Rial11:14:20
26,164.8 Rial11:14:19
1.7352 Rial11:14:19
211,050 Rial11:14:18
205,810 Rial11:14:15
22,079.7 Rial11:14:08
39.95 Rial11:14:08
1,616.75 Rial11:14:06
90,930,000 Rial11:13:56
534,810 Rial11:13:54
37,495,000 Rial11:13:51
205,780 Rial11:13:48
37,943,000 Rial11:13:47
249,410 Rial11:13:41
211,010 Rial11:13:41
189,470 Rial11:13:35
142,990 Rial11:13:27
85,210 Rial11:13:06
210,970 Rial11:12:42
3,730 Rial11:12:30
117,740 Rial11:12:29
257,690 Rial11:12:23
488,360 Rial11:12:15
0.9584 Rial11:12:13
40,122,800 Rial11:12:12
670,770 Rial11:12:12
900 Rial11:12:07
54.75 Rial11:12:06
1.3597 Rial11:12:06
54,910 Rial11:12:05
0.7355 Rial11:12:05
205,800 Rial11:12:03
90,910,000 Rial11:11:55
205,440 Rial11:11:53
249,460 Rial11:11:50
5,220,000 Rial11:11:48
59,270 Rial11:11:37
56,400 Rial11:11:33
56,410 Rial11:11:31
249,460 Rial11:11:27
37,962,000 Rial11:11:19
47,580 Rial11:11:08
56,710 Rial11:10:54
8,655,000 Rial11:10:41
58,800 Rial11:10:15
2,100 Rial11:10:07
151,790 Rial11:09:52
37,500,000 Rial11:09:39
488,680 Rial11:09:38
51,840 Rial11:09:32
36,090 Rial11:09:23
11,546,000 Rial11:09:23
255,900 Rial11:09:19
488,780 Rial11:09:17
544,940 Rial11:09:14
0.010201 Rial11:09:14
0.2821 Rial11:09:13
0.10679 Rial11:09:13
0.001 Rial11:09:13
0.0034 Rial11:09:13
0.10757 Rial11:09:13
0.21957 Rial11:09:12
1.0011 Rial11:09:12
90,910,000 Rial11:09:09
670,670 Rial11:09:04
257,710 Rial11:08:56
544,880 Rial11:08:54
151,790 Rial11:08:52
30,150 Rial11:08:50
544,880 Rial11:08:48
257,720 Rial11:08:46
5,220,000 Rial11:08:44
1,181,500 Rial11:08:41
101,880 Rial11:08:37
488,750 Rial11:08:35
30,630 Rial11:08:33
205,500 Rial11:08:31
101,900 Rial11:08:29
143,010 Rial11:08:22
67,480 Rial11:08:14
0.5751 Rial11:08:14
1,580 Rial11:08:12
70.5905 Rial11:08:10
110.69 Rial11:08:10
205,450 Rial11:08:10
16.9903 Rial11:08:09
12,090 Rial11:08:08
147,080 Rial11:08:06
205,520 Rial11:08:05
4,200 Rial11:07:59
13,400 Rial11:07:59
16,350 Rial11:07:59
0.23 Rial11:07:58
4.94 Rial11:07:58
15 Rial11:07:58
62 Rial11:07:57
384 Rial11:07:57
3,320 Rial11:07:57
9,840 Rial11:07:57
26,450 Rial11:07:57
149,500 Rial11:07:56
7,080 Rial11:07:56
53,800 Rial11:07:56
9,840 Rial11:07:56
4,315 Rial11:07:56
21,500 Rial11:07:55
4,760 Rial11:07:55
6,770 Rial11:07:55
37,495,000 Rial11:07:43
147,200.4698 Rial11:07:32
90,830,000 Rial11:07:32
17.61 Rial11:07:32
2.3911 Rial11:07:31
2.4374 Rial11:07:31
158.99 Rial11:07:31
8.29 Rial11:07:31
0.7777 Rial11:07:30
2.913 Rial11:07:30
0.3509 Rial11:07:30
119.4 Rial11:07:29
181.52 Rial11:07:29
0.9701 Rial11:07:29
25.98 Rial11:07:29
3.1573 Rial11:07:28
41.5502 Rial11:07:28
1.0812 Rial11:07:27
154.399 Rial11:07:26
52.335 Rial11:07:26
11.1619 Rial11:07:25
440.06 Rial11:07:25
0.8845 Rial11:07:25
15.7004 Rial11:07:25
22,260 Rial11:07:18
85,190 Rial11:06:43
771,680 Rial11:06:10
90,850,000 Rial11:05:48
58,800 Rial11:05:31
205,780 Rial11:05:16
5,180,000 Rial11:04:56
45,959,870 Rial11:04:46
1.2088 Rial11:04:16
96,610 Rial11:04:05
1,930 Rial11:03:46
210,920 Rial11:03:32
11,850 Rial11:03:10
4,710 Rial11:03:10
225,300 Rial11:03:09
253,170 Rial11:03:08
37,961,000 Rial11:03:07
256,810 Rial19:59:42
256,850 Rial19:58:41
256,860 Rial19:58:22
256,970 Rial19:58:00
256,860 Rial19:58:00
256,930 Rial19:57:45
256,920 Rial19:57:27
256,930 Rial19:57:14
256,870 Rial19:56:02
256,880 Rial19:55:24
256,870 Rial19:53:37
256,920 Rial19:52:57
256,980 Rial19:52:11
256,950 Rial19:51:53
256,930 Rial19:51:37
256,970 Rial19:51:21
256,930 Rial19:50:59
256,930 Rial19:50:57
256,790 Rial19:50:14
257,050 Rial19:50:14
256,800 Rial19:49:53
256,790 Rial19:49:38
256,840 Rial19:48:56
256,830 Rial19:48:40
256,790 Rial19:48:23
256,840 Rial19:47:11
256,830 Rial19:46:53
256,790 Rial19:44:39
256,800 Rial19:44:00
256,800 Rial19:43:57
256,830 Rial19:43:41
256,930 Rial19:43:23
256,830 Rial19:43:19
256,910 Rial19:42:59
256,930 Rial19:42:40
256,950 Rial19:42:23
256,910 Rial19:41:02
256,960 Rial19:40:44
256,910 Rial19:40:24
256,950 Rial19:39:13
256,930 Rial19:38:38
256,910 Rial19:38:22
256,950 Rial19:38:00
256,920 Rial19:37:41
256,910 Rial19:37:22
256,920 Rial19:36:59
256,840 Rial19:36:23
256,840 Rial19:36:22
256,920 Rial19:36:10
256,910 Rial19:35:48
256,880 Rial19:35:27
256,920 Rial19:35:00
256,870 Rial19:34:42
256,910 Rial19:34:00
256,880 Rial19:33:00
256,640 Rial19:32:22
256,630 Rial19:32:00
256,660 Rial19:31:43
256,640 Rial19:30:14
256,520 Rial19:29:52
256,660 Rial19:29:51
256,560 Rial19:29:21
256,570 Rial19:29:01
256,680 Rial19:28:05
256,660 Rial19:27:52
256,490 Rial19:27:36
256,520 Rial19:27:20
256,530 Rial19:25:52
256,520 Rial19:25:38
256,490 Rial19:25:21
256,520 Rial19:23:53
256,530 Rial19:23:37
256,520 Rial19:23:21
256,500 Rial19:22:56
256,540 Rial19:22:40
256,490 Rial19:22:24
256,540 Rial19:22:09
256,520 Rial19:21:03
256,490 Rial19:18:52
256,640 Rial19:18:02
256,520 Rial19:18:01
256,660 Rial19:17:26
256,630 Rial19:16:52
256,500 Rial19:16:07
256,540 Rial19:15:46
256,660 Rial19:15:27
256,540 Rial19:15:24
256,640 Rial19:14:59
256,660 Rial19:14:22
256,640 Rial19:13:16
256,680 Rial19:12:56
256,790 Rial19:12:54
256,800 Rial19:11:14
256,760 Rial19:11:12
256,760 Rial19:10:30
256,750 Rial19:09:59
256,770 Rial19:09:59
256,730 Rial19:08:52
256,820 Rial19:08:07
256,730 Rial19:08:07
256,770 Rial19:07:51
256,780 Rial19:07:36
256,740 Rial19:07:19
256,770 Rial19:06:57
256,730 Rial19:06:40
256,770 Rial19:05:59
256,730 Rial19:05:41
256,780 Rial19:05:22
256,770 Rial19:04:10
256,780 Rial19:03:54
256,770 Rial19:03:37
256,730 Rial19:03:21
256,740 Rial19:02:58
256,470 Rial19:02:19
256,580 Rial19:01:52
256,510 Rial19:01:47
256,510 Rial19:01:47
256,600 Rial19:01:30
256,630 Rial19:00:35
256,600 Rial18:59:57
256,620 Rial18:59:23
256,600 Rial18:59:00
256,580 Rial18:58:42
256,630 Rial18:58:23
256,520 Rial18:58:01
256,580 Rial18:58:00
256,480 Rial18:57:44
256,520 Rial18:57:24
256,520 Rial18:57:21
256,560 Rial18:55:48
256,520 Rial18:55:28
256,560 Rial18:54:59
256,520 Rial18:54:43
256,560 Rial18:54:24
256,520 Rial18:53:55
256,440 Rial18:53:03
256,450 Rial18:52:44
256,490 Rial18:52:26
256,490 Rial18:52:09
256,450 Rial18:51:21
256,440 Rial18:51:20
256,440 Rial18:51:19
256,410 Rial18:50:53
256,400 Rial18:50:29
256,440 Rial18:49:59
256,480 Rial18:49:40
256,440 Rial18:48:57
256,450 Rial18:48:22
256,500 Rial18:47:59
256,450 Rial18:47:56
256,460 Rial18:47:43
256,470 Rial18:46:05
256,460 Rial18:45:44
256,500 Rial18:45:25
256,510 Rial18:44:59
256,470 Rial18:44:43
256,500 Rial18:44:23
256,330 Rial18:44:00
256,510 Rial18:43:59
256,300 Rial18:43:44
256,330 Rial18:43:26
256,300 Rial18:43:18
256,280 Rial18:42:10
256,330 Rial18:41:52
256,290 Rial18:41:38
256,310 Rial18:41:21
256,280 Rial18:40:59
256,330 Rial18:40:27
256,310 Rial18:39:08
256,280 Rial18:38:53
256,310 Rial18:38:35
256,290 Rial18:38:21
256,310 Rial18:37:59
256,230 Rial18:37:57
256,260 Rial18:37:41
256,250 Rial18:37:22
256,260 Rial18:36:58
256,260 Rial18:36:57
256,230 Rial18:36:40
256,260 Rial18:36:25
256,250 Rial18:35:58
256,230 Rial18:35:24
256,260 Rial18:34:56
256,230 Rial18:34:37
256,250 Rial18:33:54
256,020 Rial18:33:03
256,210 Rial18:32:58
256,000 Rial18:32:44
256,020 Rial18:32:26
255,990 Rial18:31:59
256,020 Rial18:31:26
256,040 Rial18:30:13
256,050 Rial18:29:53
256,020 Rial18:29:52
256,090 Rial18:29:04
256,170 Rial18:28:11
256,180 Rial18:27:54
256,140 Rial18:27:40
256,180 Rial18:27:22
256,170 Rial18:26:13
256,180 Rial18:25:54
256,140 Rial18:25:37
256,170 Rial18:25:19
256,180 Rial18:23:53
256,130 Rial18:22:53
256,010 Rial18:22:23
256,060 Rial18:22:08
256,100 Rial18:21:02
256,060 Rial18:20:42
256,090 Rial18:18:37
256,100 Rial18:18:19
Tip: langs.profile_notice_1
Comments