TGJU Local & Global Markets
Online Forum

CHF

  • Last162,160
  • High162,390
  • Low157,830
  • Max Fluctuation2,150
  • Max Fluctuation %2.74%
  • Open158,030
  • Time19:59:31
  • Yesterday157,870
  • Change %2.72%
  • Change4,290

Daily Candlestick Chart CHF

Daily Candlestick Chart CHF

Chart of Today

Chart of Today

Daily Detailed Changes

Time
162,160 Rial19:59:31
162,140 Rial19:59:22
162,180 Rial19:58:42
162,140 Rial19:58:28
162,160 Rial19:57:30
161,330 Rial19:56:45
162,220 Rial19:56:42
162,160 Rial19:55:29
162,160 Rial19:55:27
162,080 Rial19:55:10
162,150 Rial19:54:41
162,150 Rial19:54:29
162,080 Rial19:53:29
162,150 Rial19:53:29
162,030 Rial19:52:50
162,140 Rial19:52:35
162,090 Rial19:51:41
162,130 Rial19:51:35
161,430 Rial19:50:52
162,030 Rial19:50:39
162,030 Rial19:50:38
161,330 Rial19:49:58
161,440 Rial19:49:39
162,000 Rial19:49:37
162,110 Rial19:49:01
162,000 Rial19:47:11
162,160 Rial19:46:41
162,070 Rial19:46:30
162,170 Rial19:45:08
162,160 Rial19:44:42
162,090 Rial19:43:27
161,330 Rial19:42:56
162,050 Rial19:41:34
162,140 Rial19:41:31
162,220 Rial19:40:51
162,090 Rial19:40:37
162,090 Rial19:40:35
162,170 Rial19:40:00
162,130 Rial19:37:46
162,130 Rial19:37:35
161,330 Rial19:36:39
162,180 Rial19:36:34
161,420 Rial19:35:58
161,420 Rial19:35:53
162,180 Rial19:35:53
162,220 Rial19:34:23
162,150 Rial19:34:02
162,080 Rial19:33:39
162,160 Rial19:32:38
162,060 Rial19:30:43
162,050 Rial19:30:24
162,120 Rial19:29:49
161,370 Rial19:29:30
162,150 Rial19:29:21
161,430 Rial19:28:34
162,180 Rial19:28:15
162,080 Rial19:27:32
162,130 Rial19:26:13
162,180 Rial19:25:42
162,080 Rial19:25:28
162,080 Rial19:25:27
162,090 Rial19:23:52
162,190 Rial19:23:32
162,130 Rial19:22:59
162,090 Rial19:22:27
161,330 Rial19:21:39
162,130 Rial19:19:25
162,060 Rial19:19:14
162,090 Rial19:18:43
162,060 Rial19:17:33
162,110 Rial19:17:32
162,210 Rial19:16:51
162,060 Rial19:16:33
162,160 Rial19:15:31
162,160 Rial19:15:29
161,330 Rial19:15:06
161,430 Rial19:14:42
162,160 Rial19:14:41
162,260 Rial19:13:59
162,250 Rial19:13:36
162,250 Rial19:13:25
162,300 Rial19:12:09
162,320 Rial19:11:40
162,250 Rial19:10:32
162,250 Rial19:10:30
162,300 Rial19:09:55
162,280 Rial19:09:34
162,290 Rial19:08:22
161,370 Rial19:08:07
161,380 Rial19:07:46
162,310 Rial19:07:43
162,330 Rial19:06:04
162,390 Rial19:05:40
162,300 Rial19:05:32
162,300 Rial19:05:25
162,280 Rial19:04:31
162,270 Rial19:04:27
162,250 Rial19:03:46
162,320 Rial19:02:40
161,400 Rial19:02:08
162,330 Rial19:01:54
161,330 Rial19:00:58
161,330 Rial19:00:58
162,320 Rial19:00:48
162,230 Rial18:59:34
162,250 Rial18:58:16
162,290 Rial18:57:50
161,330 Rial18:57:32
162,290 Rial18:57:23
161,380 Rial18:57:00
161,330 Rial18:56:42
162,230 Rial18:55:25
162,230 Rial18:55:24
162,160 Rial18:54:39
162,250 Rial18:53:03
162,310 Rial18:52:42
162,160 Rial18:52:31
162,200 Rial18:51:42
162,200 Rial18:51:36
161,330 Rial18:50:53
162,280 Rial18:50:38
162,280 Rial18:50:36
161,410 Rial18:49:59
161,420 Rial18:49:42
162,140 Rial18:49:39
162,230 Rial18:48:24
162,140 Rial18:47:32
162,160 Rial18:47:01
162,310 Rial18:46:41
162,160 Rial18:46:30
162,250 Rial18:45:31
162,230 Rial18:44:35
162,290 Rial18:44:24
162,320 Rial18:43:21
161,380 Rial18:43:19
161,330 Rial18:42:53
162,300 Rial18:42:48
162,220 Rial18:40:37
162,220 Rial18:40:35
162,250 Rial18:37:31
162,140 Rial18:37:14
161,330 Rial18:36:43
162,180 Rial18:36:32
161,370 Rial18:35:57
161,370 Rial18:35:56
162,180 Rial18:34:40
162,160 Rial18:34:27
162,130 Rial18:34:00
162,190 Rial18:33:40
162,160 Rial18:32:34
162,110 Rial18:31:38
162,160 Rial18:30:41
162,260 Rial18:29:52
162,160 Rial18:29:22
161,330 Rial18:28:58
161,380 Rial18:28:40
162,170 Rial18:28:38
162,220 Rial18:27:22
162,170 Rial18:25:59
162,080 Rial18:25:34
162,250 Rial18:25:22
162,250 Rial18:25:21
162,160 Rial18:24:10
162,080 Rial18:23:43
161,680 Rial18:23:30
160,930 Rial18:22:54
161,570 Rial18:22:35
160,820 Rial18:21:51
161,520 Rial18:20:48
161,620 Rial18:20:32
161,620 Rial18:20:31
161,560 Rial18:19:23
161,640 Rial18:19:22
161,580 Rial18:18:54
161,570 Rial18:18:34
161,610 Rial18:18:23
161,640 Rial18:17:26
161,610 Rial18:17:17
161,650 Rial18:16:45
161,640 Rial18:16:30
161,550 Rial18:15:32
161,550 Rial18:15:31
160,920 Rial18:15:20
160,820 Rial18:14:51
161,550 Rial18:13:28
161,460 Rial18:10:35
161,460 Rial18:10:32
161,520 Rial18:09:40
161,580 Rial18:09:29
160,880 Rial18:08:41
161,550 Rial18:08:37
160,820 Rial18:08:00
161,500 Rial18:07:53
161,470 Rial18:06:59
161,590 Rial18:05:38
161,470 Rial18:04:39
161,550 Rial18:03:07
161,580 Rial18:02:04
160,820 Rial18:01:42
160,820 Rial18:01:31
161,600 Rial18:01:28
161,570 Rial17:59:40
161,650 Rial17:58:26
161,570 Rial17:58:04
161,490 Rial17:57:31
160,820 Rial17:56:48
161,490 Rial17:55:00
161,540 Rial17:54:40
161,490 Rial17:53:26
161,490 Rial17:53:15
161,540 Rial17:52:44
161,560 Rial17:52:27
161,510 Rial17:51:44
161,460 Rial17:51:39
160,840 Rial17:50:54
161,490 Rial17:50:41
161,490 Rial17:50:40
160,870 Rial17:50:00
160,820 Rial17:49:44
161,450 Rial17:49:38
161,430 Rial17:48:09
161,450 Rial17:47:43
161,430 Rial17:46:31
161,380 Rial17:45:53
161,410 Rial17:45:00
161,380 Rial17:43:25
160,820 Rial17:42:57
161,360 Rial17:41:27
161,360 Rial17:41:22
161,270 Rial17:40:49
161,480 Rial17:40:33
161,480 Rial17:40:32
161,380 Rial17:39:58
161,320 Rial17:39:36
161,360 Rial17:39:26
161,300 Rial17:38:23
161,360 Rial17:38:13
161,270 Rial17:37:46
161,270 Rial17:37:33
161,240 Rial17:36:28
160,820 Rial17:36:28
160,920 Rial17:35:56
160,920 Rial17:35:54
161,240 Rial17:35:49
161,340 Rial17:34:57
161,240 Rial17:34:25
161,260 Rial17:33:39
161,320 Rial17:32:51
161,310 Rial17:31:54
161,300 Rial17:30:41
161,310 Rial17:29:54
160,820 Rial17:29:35
161,300 Rial17:29:23
160,860 Rial17:28:36
161,300 Rial17:28:15
161,370 Rial17:27:51
161,260 Rial17:27:33
161,320 Rial17:26:08
161,370 Rial17:25:43
161,350 Rial17:25:31
161,350 Rial17:25:30
161,360 Rial17:24:57
161,330 Rial17:24:36
161,270 Rial17:24:25
161,360 Rial17:23:28
161,270 Rial17:23:22
160,910 Rial17:22:47
161,330 Rial17:22:33
160,880 Rial17:22:05
161,300 Rial17:20:55
161,240 Rial17:19:59
161,270 Rial17:19:37
161,260 Rial17:19:27
161,290 Rial17:19:00
161,370 Rial17:18:39
161,270 Rial17:18:25
161,340 Rial17:17:30
161,270 Rial17:17:20
161,310 Rial17:16:47
161,320 Rial17:16:32
161,290 Rial17:15:33
161,290 Rial17:15:33
160,870 Rial17:15:08
160,850 Rial17:14:47
161,350 Rial17:14:40
161,270 Rial17:14:00
161,350 Rial17:13:41
161,270 Rial17:13:29
161,320 Rial17:12:22
161,310 Rial17:11:45
161,340 Rial17:11:30
161,320 Rial17:11:01
161,310 Rial17:09:29
161,290 Rial17:09:25
160,860 Rial17:08:49
161,380 Rial17:08:38
160,930 Rial17:08:06
161,370 Rial17:07:15
161,260 Rial17:05:58
161,150 Rial17:04:37
161,170 Rial17:02:00
160,720 Rial17:01:56
160,720 Rial17:01:49
161,140 Rial16:59:45
161,140 Rial16:59:29
161,250 Rial16:58:27
161,170 Rial16:58:16
160,830 Rial16:57:48
161,170 Rial16:57:34
160,720 Rial16:56:46
161,170 Rial16:55:49
161,280 Rial16:55:34
161,280 Rial16:55:29
161,270 Rial16:54:16
161,150 Rial16:53:45
161,190 Rial16:52:55
161,170 Rial16:50:39
161,270 Rial16:50:11
160,830 Rial16:49:45
161,110 Rial16:49:41
161,220 Rial16:48:05
161,140 Rial16:47:42
161,110 Rial16:46:30
161,130 Rial16:45:51
161,180 Rial16:45:37
161,180 Rial16:45:34
161,170 Rial16:44:28
161,180 Rial16:44:21
160,780 Rial16:43:49
161,210 Rial16:43:34
160,850 Rial16:42:59
161,270 Rial16:42:37
161,300 Rial16:41:52
161,320 Rial16:41:33
161,270 Rial16:40:44
161,310 Rial16:40:41
161,270 Rial16:40:41
161,260 Rial16:38:58
161,080 Rial16:38:42
160,650 Rial16:38:00
161,160 Rial16:37:47
160,620 Rial16:36:58
160,620 Rial16:36:56
161,160 Rial16:36:37
161,050 Rial16:35:32
161,050 Rial16:35:12
160,620 Rial16:33:58
161,150 Rial16:33:56
161,150 Rial16:33:03
161,120 Rial16:32:37
161,120 Rial16:31:54
160,720 Rial16:29:31
161,140 Rial16:28:22
161,040 Rial16:26:35
161,040 Rial16:26:26
161,050 Rial16:25:47
161,090 Rial16:25:32
161,090 Rial16:25:30
161,100 Rial16:24:58
161,050 Rial16:24:38
161,150 Rial16:23:36
161,240 Rial16:23:34
160,800 Rial16:22:53
161,230 Rial16:22:40
160,780 Rial16:22:02
161,190 Rial16:21:33
161,180 Rial16:20:48
161,140 Rial16:20:32
161,140 Rial16:20:30
161,170 Rial16:19:23
161,110 Rial16:19:13
161,140 Rial16:18:52
161,150 Rial16:18:31
161,120 Rial16:17:04
161,090 Rial16:16:26
161,140 Rial16:15:58
161,200 Rial16:15:27
161,200 Rial16:15:26
160,780 Rial16:15:00
160,760 Rial16:14:47
161,140 Rial16:14:40
161,180 Rial16:13:59
161,250 Rial16:13:42
161,210 Rial16:12:10
161,240 Rial16:11:45
161,140 Rial16:10:38
161,140 Rial16:10:35
161,120 Rial16:09:55
161,040 Rial16:09:37
161,040 Rial16:09:23
161,020 Rial16:08:33
160,640 Rial16:08:33
160,660 Rial16:07:59
161,050 Rial16:07:48
161,090 Rial16:06:52
161,260 Rial16:05:01
161,300 Rial16:04:42
161,320 Rial16:04:30
161,330 Rial16:03:59
161,270 Rial16:01:56
160,820 Rial16:01:01
160,820 Rial16:01:00
161,240 Rial15:58:40
161,340 Rial15:58:24
161,240 Rial15:58:17
161,310 Rial15:57:18
160,820 Rial15:57:10
160,900 Rial15:56:51
160,920 Rial15:56:35
161,220 Rial15:56:32
161,330 Rial15:55:44
161,240 Rial15:55:28
161,320 Rial15:55:22
161,320 Rial15:55:19
161,330 Rial15:54:57
161,240 Rial15:54:42
161,310 Rial15:54:24
161,240 Rial15:52:50
161,310 Rial15:52:35
161,280 Rial15:52:27
161,270 Rial15:51:55
161,220 Rial15:51:33
161,220 Rial15:51:24
161,320 Rial15:50:22
161,320 Rial15:50:21
160,820 Rial15:50:19
160,910 Rial15:49:53
160,820 Rial15:49:40
160,890 Rial15:49:27
161,160 Rial15:49:24
161,230 Rial15:48:16
161,260 Rial15:47:54
161,200 Rial15:47:39
161,160 Rial15:47:23
161,220 Rial15:46:27
161,180 Rial15:46:10
161,150 Rial15:45:45
161,180 Rial15:45:26
161,190 Rial15:44:14
161,120 Rial15:43:52
160,920 Rial15:43:36
161,320 Rial15:43:27
161,020 Rial15:43:01
161,410 Rial15:42:27
161,310 Rial15:41:00
161,280 Rial15:40:36
161,410 Rial15:40:20
161,410 Rial15:40:20
161,380 Rial15:39:05
161,280 Rial15:38:30
161,330 Rial15:37:57
161,230 Rial15:37:38
161,470 Rial15:37:22
161,430 Rial15:36:35
161,120 Rial15:36:04
161,170 Rial15:35:40
161,170 Rial15:35:39
161,340 Rial15:35:33
161,550 Rial15:34:20
161,490 Rial15:34:15
161,570 Rial15:33:53
161,520 Rial15:33:34
161,450 Rial15:32:35
161,570 Rial15:31:26
161,580 Rial15:31:13
161,470 Rial15:30:39
161,570 Rial15:29:13
161,230 Rial15:28:52
161,250 Rial15:28:39
161,280 Rial15:28:28
161,520 Rial15:28:25
161,570 Rial15:27:59
161,520 Rial15:27:46
161,630 Rial15:27:33
161,520 Rial15:27:20
161,490 Rial15:26:14
161,420 Rial15:25:40
161,440 Rial15:25:24
161,530 Rial15:25:14
161,530 Rial15:25:14
161,550 Rial15:24:58
161,520 Rial15:24:46
161,440 Rial15:24:20
161,550 Rial15:23:12
161,500 Rial15:22:54
161,440 Rial15:22:41
161,160 Rial15:22:25
161,440 Rial15:22:17
161,130 Rial15:21:31
161,410 Rial15:21:11
161,440 Rial15:20:49
161,430 Rial15:20:25
161,410 Rial15:19:44
161,430 Rial15:19:32
161,490 Rial15:19:20
161,520 Rial15:19:13
161,550 Rial15:18:06
161,440 Rial15:17:50
161,500 Rial15:17:37
161,530 Rial15:17:22
161,470 Rial15:16:19
161,440 Rial15:16:04
161,410 Rial15:15:47
161,210 Rial15:15:28
161,410 Rial15:15:17
161,410 Rial15:15:15
161,130 Rial15:14:59
161,170 Rial15:14:48
161,160 Rial15:14:35
161,200 Rial15:14:26
161,410 Rial15:14:22
161,480 Rial15:13:16
161,510 Rial15:13:04
161,440 Rial15:11:16
161,520 Rial15:10:53
161,450 Rial15:10:31
161,550 Rial15:10:22
161,550 Rial15:10:18
161,570 Rial15:09:55
161,500 Rial15:09:41
161,540 Rial15:09:24
161,490 Rial15:08:15
161,170 Rial15:08:07
161,190 Rial15:07:50
161,220 Rial15:07:40
161,530 Rial15:07:30
161,540 Rial15:06:46
161,530 Rial15:06:29
161,450 Rial15:06:04
161,470 Rial15:05:51
161,450 Rial15:05:38
161,510 Rial15:05:21
161,500 Rial15:04:18
161,520 Rial15:04:04
161,510 Rial15:03:50
161,570 Rial15:03:35
161,500 Rial15:02:58
161,470 Rial15:02:32
161,510 Rial15:01:27
161,170 Rial15:01:13
161,220 Rial15:00:56
161,220 Rial15:00:52
161,530 Rial14:59:08
161,440 Rial14:58:32
161,390 Rial14:58:20
161,440 Rial14:58:12
161,430 Rial14:57:13
161,130 Rial14:57:10
161,170 Rial14:56:55
161,330 Rial14:56:43
161,390 Rial14:56:33
161,440 Rial14:56:26
161,680 Rial14:56:20
161,710 Rial14:56:00
161,590 Rial14:55:48
161,670 Rial14:55:34
161,590 Rial14:55:12
161,590 Rial14:55:11
161,660 Rial14:54:58
161,770 Rial14:54:47
161,760 Rial14:54:36
161,680 Rial14:54:19
161,660 Rial14:53:56
161,710 Rial14:53:45
161,660 Rial14:53:34
161,350 Rial14:51:28
161,410 Rial14:50:16
161,350 Rial14:50:13
161,090 Rial14:50:07
161,020 Rial14:49:32
161,140 Rial14:49:24
161,320 Rial14:49:20
161,430 Rial14:48:56
161,390 Rial14:48:46
161,320 Rial14:48:23
161,390 Rial14:47:56
161,350 Rial14:47:46
161,320 Rial14:45:49
161,390 Rial14:45:30
161,320 Rial14:44:56
161,420 Rial14:44:43
161,190 Rial14:44:26
161,120 Rial14:43:45
160,820 Rial14:43:29
161,200 Rial14:43:17
160,900 Rial14:43:00
160,910 Rial14:42:51
161,020 Rial14:42:41
161,110 Rial14:41:02
161,080 Rial14:40:46
161,020 Rial14:40:27
160,820 Rial14:40:15
160,820 Rial14:40:13
160,790 Rial14:39:11
160,860 Rial14:38:52
160,850 Rial14:38:30
160,790 Rial14:37:58
160,850 Rial14:37:43
160,880 Rial14:37:29
160,790 Rial14:36:23
160,620 Rial14:36:12
160,640 Rial14:35:52
160,640 Rial14:35:50
160,830 Rial14:35:41
160,810 Rial14:35:04
160,790 Rial14:34:40
160,830 Rial14:34:24
160,790 Rial14:33:34
160,890 Rial14:32:59
160,790 Rial14:32:37
160,900 Rial14:32:22
160,960 Rial14:31:31
160,790 Rial14:31:25
160,850 Rial14:29:57
160,940 Rial14:29:42
160,680 Rial14:29:25
160,930 Rial14:29:13
160,700 Rial14:28:35
160,880 Rial14:28:10
160,800 Rial14:27:50
160,830 Rial14:27:36
160,800 Rial14:26:42
160,880 Rial14:26:24
160,860 Rial14:25:15
160,860 Rial14:25:10
160,910 Rial14:25:04
160,850 Rial14:24:42
160,880 Rial14:24:31
160,850 Rial14:24:19
160,750 Rial14:23:12
160,810 Rial14:22:55
160,510 Rial14:22:34
160,770 Rial14:22:22
160,540 Rial14:21:50
160,750 Rial14:21:38
160,770 Rial14:20:05
160,750 Rial14:19:54
160,790 Rial14:19:44
160,750 Rial14:19:11
160,730 Rial14:18:57
160,770 Rial14:18:47
160,730 Rial14:18:36
160,840 Rial14:18:23
160,530 Rial14:17:58
160,570 Rial14:17:45
160,530 Rial14:17:28
160,580 Rial14:16:56
160,530 Rial14:16:35
160,750 Rial14:15:14
160,830 Rial14:15:12
160,540 Rial14:15:08
160,620 Rial14:14:54
160,510 Rial14:14:34
160,730 Rial14:13:56
160,770 Rial14:13:44
160,820 Rial14:13:33
160,730 Rial14:13:10
160,790 Rial14:12:57
160,900 Rial14:12:44
160,870 Rial14:11:08
160,860 Rial14:10:50
160,790 Rial14:10:29
160,880 Rial14:09:57
160,870 Rial14:09:47
160,790 Rial14:09:19
160,790 Rial14:09:10
160,510 Rial14:08:08
160,790 Rial14:07:54
160,510 Rial14:07:46
160,880 Rial14:07:34
160,790 Rial14:06:54
160,880 Rial14:06:25
160,790 Rial14:05:58
160,840 Rial14:05:45
160,820 Rial14:05:28
160,790 Rial14:04:57
160,880 Rial14:04:46
160,840 Rial14:04:28
160,670 Rial14:04:15
160,640 Rial14:03:32
160,560 Rial14:03:24
160,660 Rial14:02:26
160,560 Rial14:01:32
160,410 Rial14:01:14
160,330 Rial14:00:55
160,330 Rial14:00:52
160,610 Rial14:00:38
160,630 Rial14:00:01
160,670 Rial13:59:52
160,690 Rial13:59:42
160,610 Rial13:59:31
160,640 Rial13:59:17
160,700 Rial13:58:58
160,610 Rial13:58:17
160,680 Rial13:57:59
160,610 Rial13:57:10
160,310 Rial13:56:57
160,670 Rial13:56:43
160,330 Rial13:56:30
160,660 Rial13:56:21
160,610 Rial13:55:15
160,610 Rial13:55:15
160,610 Rial13:55:10
160,590 Rial13:54:34
160,610 Rial13:54:17
160,590 Rial13:53:56
160,680 Rial13:53:46
160,590 Rial13:52:49
160,650 Rial13:52:30
160,690 Rial13:52:16
160,720 Rial13:51:57
160,640 Rial13:51:42
160,680 Rial13:51:23
160,710 Rial13:50:57
160,620 Rial13:50:43
160,700 Rial13:50:27
160,620 Rial13:50:05
160,310 Rial13:49:25
160,620 Rial13:48:53
160,670 Rial13:48:43
160,620 Rial13:48:33
160,730 Rial13:48:19
160,620 Rial13:47:42
160,670 Rial13:47:29
160,620 Rial13:47:15
160,700 Rial13:46:12
160,690 Rial13:46:06
160,610 Rial13:45:44
160,690 Rial13:45:34
160,810 Rial13:45:19
160,870 Rial13:45:00
160,810 Rial13:44:40
160,830 Rial13:44:28
160,890 Rial13:44:16
161,100 Rial13:43:12
160,800 Rial13:43:01
160,980 Rial13:42:50
160,740 Rial13:42:44
161,030 Rial13:42:29
161,000 Rial13:42:01
160,980 Rial13:41:00
161,000 Rial13:40:44
160,980 Rial13:40:22
161,070 Rial13:40:11
161,070 Rial13:40:11
161,010 Rial13:39:49
160,920 Rial13:39:23
160,960 Rial13:38:58
160,990 Rial13:38:40
160,920 Rial13:38:29
160,990 Rial13:38:16
160,920 Rial13:37:48
160,980 Rial13:37:38
160,990 Rial13:37:24
160,980 Rial13:37:14
161,030 Rial13:36:59
160,970 Rial13:36:46
160,820 Rial13:36:25
160,870 Rial13:36:13
160,620 Rial13:35:39
160,620 Rial13:35:37
160,870 Rial13:34:34
160,950 Rial13:34:20
160,870 Rial13:34:09
160,830 Rial13:33:42
160,870 Rial13:33:32
160,830 Rial13:32:04
160,900 Rial13:31:51
160,830 Rial13:31:40
160,940 Rial13:31:23
160,910 Rial13:30:15
160,910 Rial13:30:15
160,940 Rial13:30:03
160,870 Rial13:29:55
160,960 Rial13:29:48
160,930 Rial13:29:40
160,900 Rial13:29:32
160,980 Rial13:29:25
160,710 Rial13:29:15
160,870 Rial13:29:08
160,620 Rial13:28:48
160,510 Rial13:28:33
160,870 Rial13:28:25
160,610 Rial13:28:20
160,880 Rial13:28:15
160,860 Rial13:28:00
160,760 Rial13:27:53
160,830 Rial13:27:45
160,760 Rial13:27:37
160,810 Rial13:27:29
160,830 Rial13:27:21
160,870 Rial13:26:55
160,800 Rial13:26:47
160,880 Rial13:26:29
160,870 Rial13:26:02
160,830 Rial13:25:55
160,760 Rial13:25:47
160,820 Rial13:25:38
160,760 Rial13:25:29
160,860 Rial13:25:19
160,790 Rial13:25:07
160,790 Rial13:25:07
160,840 Rial13:24:56
160,880 Rial13:24:49
160,810 Rial13:24:41
160,860 Rial13:24:33
160,850 Rial13:24:26
160,810 Rial13:24:15
160,860 Rial13:23:59
160,900 Rial13:23:52
160,810 Rial13:23:44
160,850 Rial13:23:37
160,890 Rial13:23:30
160,810 Rial13:23:13
160,850 Rial13:22:55
160,870 Rial13:22:48
160,810 Rial13:22:41
160,900 Rial13:22:33
160,830 Rial13:22:25
160,810 Rial13:22:07
160,510 Rial13:22:00
160,590 Rial13:21:41
160,780 Rial13:21:31
160,510 Rial13:21:28
160,830 Rial13:21:18
160,780 Rial13:20:39
160,850 Rial13:20:28
160,780 Rial13:20:16
160,810 Rial13:19:58
160,780 Rial13:19:44
160,860 Rial13:19:37
160,830 Rial13:19:30
160,890 Rial13:19:12
160,570 Rial13:18:55
160,620 Rial13:18:47
160,570 Rial13:18:30
160,660 Rial13:18:19
160,570 Rial13:18:12
160,620 Rial13:17:52
160,730 Rial13:17:43
160,680 Rial13:17:34
160,620 Rial13:17:14
160,680 Rial13:16:10
160,730 Rial13:16:03
160,670 Rial13:15:46
160,760 Rial13:15:36
160,400 Rial13:15:17
160,670 Rial13:15:10
160,670 Rial13:15:08
160,310 Rial13:14:48
160,750 Rial13:14:38
160,370 Rial13:14:36
160,670 Rial13:14:19
160,730 Rial13:14:01
160,670 Rial13:13:44
160,710 Rial13:13:36
160,670 Rial13:13:27
160,360 Rial13:13:11
160,420 Rial13:12:45
160,490 Rial13:12:37
160,420 Rial13:10:52
160,440 Rial13:10:39
160,420 Rial13:10:09
160,420 Rial13:10:08
160,390 Rial13:09:45
160,500 Rial13:09:38
160,450 Rial13:09:30
160,390 Rial13:09:13
160,440 Rial13:08:57
160,480 Rial13:08:49
160,450 Rial13:08:41
160,390 Rial13:08:08
160,010 Rial13:07:55
160,450 Rial13:07:44
160,010 Rial13:07:40
160,410 Rial13:07:24
160,380 Rial13:06:13
160,420 Rial13:05:53
160,440 Rial13:05:38
160,400 Rial13:05:18
160,380 Rial13:04:55
160,440 Rial13:04:46
160,380 Rial13:04:28
160,360 Rial13:04:14
160,490 Rial13:04:08
160,470 Rial13:02:59
160,360 Rial13:01:13
160,010 Rial13:00:54
160,010 Rial13:00:45
160,350 Rial12:59:52
160,440 Rial12:59:46
160,350 Rial12:59:27
160,370 Rial12:59:20
160,380 Rial12:59:11
160,430 Rial12:58:58
160,350 Rial12:58:33
160,370 Rial12:58:27
160,410 Rial12:58:20
160,420 Rial12:58:12
160,350 Rial12:58:06
160,330 Rial12:57:53
160,360 Rial12:57:46
160,330 Rial12:57:27
160,430 Rial12:57:20
160,420 Rial12:57:07
160,100 Rial12:57:01
160,010 Rial12:56:42
160,060 Rial12:56:35
160,330 Rial12:56:23
160,010 Rial12:56:21
160,370 Rial12:56:12
160,330 Rial12:55:57
160,380 Rial12:55:50
160,390 Rial12:55:44
160,440 Rial12:55:37
160,330 Rial12:55:30
160,420 Rial12:55:23
160,330 Rial12:55:06
160,330 Rial12:55:05
160,410 Rial12:54:59
160,520 Rial12:54:53
160,490 Rial12:54:47
160,410 Rial12:54:40
160,450 Rial12:54:33
160,410 Rial12:54:27
160,440 Rial12:54:21
160,410 Rial12:53:58
160,460 Rial12:53:52
160,410 Rial12:53:39
160,470 Rial12:53:32
160,410 Rial12:53:26
160,510 Rial12:53:19
160,480 Rial12:53:10
160,440 Rial12:52:58
160,470 Rial12:52:52
160,410 Rial12:52:45
160,520 Rial12:52:32
160,470 Rial12:52:26
160,410 Rial12:52:19
160,440 Rial12:52:11
160,450 Rial12:52:06
160,480 Rial12:52:01
160,440 Rial12:51:48
160,520 Rial12:51:42
160,460 Rial12:51:33
160,520 Rial12:51:25
160,530 Rial12:51:02
160,540 Rial12:50:54
160,480 Rial12:50:46
160,460 Rial12:50:38
160,510 Rial12:50:29
160,440 Rial12:50:04
160,010 Rial12:49:41
160,640 Rial12:49:20
160,210 Rial12:49:19
160,760 Rial12:49:12
160,640 Rial12:48:47
160,760 Rial12:48:41
160,720 Rial12:48:33
160,750 Rial12:48:28
160,760 Rial12:48:21
160,640 Rial12:48:13
160,740 Rial12:47:58
160,670 Rial12:47:46
160,700 Rial12:47:39
160,640 Rial12:47:33
160,750 Rial12:47:26
160,640 Rial12:46:56
160,750 Rial12:46:49
160,640 Rial12:46:06
160,670 Rial12:45:58
160,690 Rial12:45:52
160,670 Rial12:45:45
160,730 Rial12:45:36
160,770 Rial12:45:27
160,700 Rial12:45:14
160,780 Rial12:44:58
160,770 Rial12:44:52
160,670 Rial12:44:39
160,780 Rial12:44:33
160,770 Rial12:44:26
160,720 Rial12:44:20
160,690 Rial12:44:10
160,670 Rial12:43:55
160,740 Rial12:43:49
160,750 Rial12:43:43
160,740 Rial12:43:36
160,690 Rial12:43:30
160,670 Rial12:43:06
160,210 Rial12:42:51
160,320 Rial12:42:45
160,210 Rial12:42:32
160,260 Rial12:42:26
160,230 Rial12:42:20
160,670 Rial12:42:12
160,690 Rial12:42:00
160,670 Rial12:41:54
160,760 Rial12:41:47
160,730 Rial12:41:41
160,670 Rial12:41:32
160,780 Rial12:41:22
160,670 Rial12:40:58
160,780 Rial12:40:51
160,670 Rial12:40:12
160,670 Rial12:40:10
160,740 Rial12:39:56
160,800 Rial12:39:50
160,850 Rial12:39:44
160,740 Rial12:39:38
160,820 Rial12:39:32
160,800 Rial12:39:26
160,850 Rial12:39:19
160,770 Rial12:39:00
160,740 Rial12:38:42
160,760 Rial12:38:37
160,740 Rial12:38:25
160,820 Rial12:38:18
160,790 Rial12:37:58
160,780 Rial12:37:52
160,740 Rial12:37:46
160,780 Rial12:37:35
160,820 Rial12:37:27
160,740 Rial12:37:20
160,800 Rial12:37:10
160,760 Rial12:37:06
160,740 Rial12:36:56
160,780 Rial12:36:50
160,720 Rial12:36:43
160,770 Rial12:36:36
160,720 Rial12:36:29
160,810 Rial12:36:22
160,720 Rial12:36:07
160,210 Rial12:35:57
160,320 Rial12:35:52
160,240 Rial12:35:46
160,590 Rial12:35:40
160,630 Rial12:35:33
160,510 Rial12:35:25
160,510 Rial12:35:24
161,110 Rial12:35:23
161,030 Rial12:34:50
161,120 Rial12:34:38
161,030 Rial12:34:26
161,110 Rial12:34:19
161,080 Rial12:34:10
161,030 Rial12:34:05
160,860 Rial12:33:55
160,890 Rial12:33:49
160,920 Rial12:33:43
160,860 Rial12:33:35
160,940 Rial12:33:14
160,880 Rial12:32:58
160,950 Rial12:32:51
160,860 Rial12:32:30
160,890 Rial12:32:16
160,920 Rial12:31:58
160,860 Rial12:31:31
160,970 Rial12:31:18
160,860 Rial12:30:50
160,970 Rial12:30:22
160,860 Rial12:29:35
160,970 Rial12:29:29
160,920 Rial12:29:23
160,860 Rial12:29:16
160,630 Rial12:29:09
160,890 Rial12:29:06
160,550 Rial12:28:56
160,510 Rial12:28:50
160,610 Rial12:28:44
160,580 Rial12:28:39
160,510 Rial12:28:27
160,880 Rial12:28:21
160,630 Rial12:28:21
160,910 Rial12:28:11
160,970 Rial12:27:57
160,860 Rial12:27:52
160,960 Rial12:27:46
160,860 Rial12:27:35
160,950 Rial12:27:29
160,860 Rial12:26:55
160,900 Rial12:26:48
160,890 Rial12:26:42
160,860 Rial12:26:36
160,930 Rial12:26:30
160,860 Rial12:26:23
160,880 Rial12:26:15
160,970 Rial12:26:01
160,960 Rial12:25:54
160,920 Rial12:25:48
160,930 Rial12:25:41
160,860 Rial12:25:30
160,950 Rial12:25:24
160,960 Rial12:25:17
160,890 Rial12:25:11
160,860 Rial12:25:06
160,860 Rial12:25:05
160,790 Rial12:25:00
160,820 Rial12:24:55
160,850 Rial12:24:49
160,840 Rial12:24:43
160,900 Rial12:24:36
160,850 Rial12:24:29
160,910 Rial12:24:22
160,820 Rial12:24:11
160,810 Rial12:24:00
160,880 Rial12:23:55
160,890 Rial12:23:49
160,790 Rial12:23:37
160,910 Rial12:23:31
160,790 Rial12:23:19
160,820 Rial12:23:01
160,860 Rial12:22:55
160,790 Rial12:22:49
160,860 Rial12:22:43
160,880 Rial12:22:38
160,870 Rial12:22:31
160,890 Rial12:22:22
160,790 Rial12:22:08
160,510 Rial12:21:56
160,600 Rial12:21:48
160,580 Rial12:21:39
160,540 Rial12:21:30
160,870 Rial12:21:28
160,900 Rial12:21:14
160,890 Rial12:21:00
160,900 Rial12:20:54
160,890 Rial12:20:47
160,870 Rial12:20:15
160,970 Rial12:19:56
160,980 Rial12:19:50
160,870 Rial12:19:45
160,970 Rial12:19:36
160,920 Rial12:19:17
160,970 Rial12:18:58
160,890 Rial12:18:34
160,710 Rial12:18:27
160,790 Rial12:17:41
160,720 Rial12:17:26
160,360 Rial12:16:46
160,790 Rial12:16:43
160,730 Rial12:15:44
160,700 Rial12:15:38
160,750 Rial12:15:38
160,670 Rial12:14:01
160,730 Rial12:13:45
160,700 Rial12:12:39
160,640 Rial12:11:55
160,620 Rial12:11:42
160,670 Rial12:11:22
160,680 Rial12:10:59
160,720 Rial12:10:47
160,680 Rial12:10:33
160,620 Rial12:10:12
160,620 Rial12:10:10
160,640 Rial12:09:58
160,660 Rial12:09:51
160,690 Rial12:09:43
160,740 Rial12:09:30
160,640 Rial12:08:59
160,700 Rial12:08:53
160,670 Rial12:08:45
160,640 Rial12:08:36
160,310 Rial12:08:18
160,660 Rial12:08:15
160,330 Rial12:07:53
160,310 Rial12:07:43
160,810 Rial12:07:39
160,700 Rial12:07:18
160,790 Rial12:06:58
160,700 Rial12:06:44
160,800 Rial12:06:21
160,770 Rial12:05:55
160,700 Rial12:05:01
160,740 Rial12:04:47
160,700 Rial12:04:20
160,730 Rial12:03:18
160,820 Rial12:02:33
160,730 Rial12:01:18
160,310 Rial12:01:09
160,710 Rial12:01:03
160,310 Rial12:01:03
160,780 Rial12:00:29
160,710 Rial11:59:58
160,740 Rial11:59:54
160,710 Rial11:59:27
160,820 Rial11:59:17
160,710 Rial11:58:57
160,830 Rial11:58:53
160,780 Rial11:58:48
160,710 Rial11:58:26
160,760 Rial11:58:22
160,710 Rial11:58:15
160,830 Rial11:58:06
160,810 Rial11:57:59
160,740 Rial11:57:50
160,700 Rial11:57:41
160,800 Rial11:57:36
160,780 Rial11:57:29
160,700 Rial11:57:21
160,410 Rial11:57:11
160,700 Rial11:57:09
160,310 Rial11:56:43
160,700 Rial11:56:35
160,310 Rial11:56:32
160,790 Rial11:56:26
160,700 Rial11:56:12
160,730 Rial11:55:58
160,700 Rial11:55:43
160,780 Rial11:55:39
160,750 Rial11:55:34
160,700 Rial11:55:26
160,720 Rial11:55:21
160,700 Rial11:55:16
160,800 Rial11:55:08
160,800 Rial11:55:06
160,790 Rial11:54:56
160,680 Rial11:54:51
160,790 Rial11:54:46
160,680 Rial11:54:31
160,800 Rial11:54:26
160,720 Rial11:54:21
160,700 Rial11:54:15
160,790 Rial11:53:55
160,700 Rial11:53:51
160,800 Rial11:53:46
160,730 Rial11:53:42
160,680 Rial11:53:38
160,780 Rial11:53:32
160,790 Rial11:53:23
160,680 Rial11:52:17
160,640 Rial11:51:25
160,720 Rial11:51:19
160,690 Rial11:51:11
160,640 Rial11:50:54
160,670 Rial11:50:46
160,640 Rial11:50:34
160,690 Rial11:50:20
160,330 Rial11:50:11
160,720 Rial11:50:09
160,720 Rial11:50:08
160,390 Rial11:49:58
160,370 Rial11:49:53
160,400 Rial11:49:48
160,420 Rial11:49:43
160,310 Rial11:49:38
160,400 Rial11:49:27
160,670 Rial11:49:21
160,760 Rial11:48:57
160,670 Rial11:48:53
160,710 Rial11:48:48
160,670 Rial11:48:24
160,730 Rial11:48:17
160,670 Rial11:47:57
160,760 Rial11:47:52
160,750 Rial11:47:47
160,740 Rial11:47:43
160,760 Rial11:47:37
160,670 Rial11:46:50
160,700 Rial11:46:44
160,730 Rial11:46:39
160,670 Rial11:46:34
160,710 Rial11:46:28
160,750 Rial11:46:20
160,670 Rial11:46:09
160,710 Rial11:45:58
160,760 Rial11:45:53
160,830 Rial11:45:47
160,770 Rial11:45:41
160,790 Rial11:45:29
160,710 Rial11:45:20
160,810 Rial11:45:11
160,820 Rial11:44:59
160,790 Rial11:44:55
160,710 Rial11:44:37
160,800 Rial11:44:32
160,780 Rial11:44:27
160,810 Rial11:44:22
160,710 Rial11:43:57
160,740 Rial11:43:52
160,710 Rial11:43:34
160,830 Rial11:43:29
160,760 Rial11:43:22
160,310 Rial11:43:09
160,810 Rial11:43:08
160,400 Rial11:42:38
160,810 Rial11:42:00
160,710 Rial11:41:54
160,810 Rial11:41:40
160,760 Rial11:41:28
160,830 Rial11:41:00
160,780 Rial11:40:54
160,830 Rial11:40:47
160,790 Rial11:40:34
160,740 Rial11:40:19
160,770 Rial11:40:07
160,770 Rial11:40:06
160,670 Rial11:39:58
160,620 Rial11:39:45
160,720 Rial11:39:41
160,620 Rial11:39:32
160,710 Rial11:39:27
160,620 Rial11:39:22
160,720 Rial11:39:15
160,420 Rial11:39:09
160,460 Rial11:38:56
160,510 Rial11:38:47
160,490 Rial11:38:42
160,520 Rial11:38:38
160,420 Rial11:37:58
160,500 Rial11:37:49
160,450 Rial11:37:45
160,420 Rial11:37:35
160,520 Rial11:37:27
160,430 Rial11:37:14
160,510 Rial11:37:10
160,460 Rial11:36:55
160,370 Rial11:36:38
160,110 Rial11:36:16
160,420 Rial11:36:13
160,160 Rial11:35:58
160,110 Rial11:35:53
160,200 Rial11:35:47
160,190 Rial11:35:40
160,370 Rial11:35:32
160,210 Rial11:35:29
160,210 Rial11:35:29
160,450 Rial11:35:23
160,470 Rial11:35:12
160,370 Rial11:34:57
160,440 Rial11:34:52
160,370 Rial11:34:47
160,390 Rial11:34:42
160,370 Rial11:34:38
160,450 Rial11:34:33
160,370 Rial11:34:28
160,450 Rial11:34:23
160,440 Rial11:34:16
160,370 Rial11:34:07
160,340 Rial11:33:58
160,360 Rial11:33:54
160,340 Rial11:33:01
160,440 Rial11:32:53
160,340 Rial11:32:39
160,450 Rial11:32:18
160,340 Rial11:31:07
160,380 Rial11:30:51
160,340 Rial11:30:25
159,730 Rial11:29:55
159,760 Rial11:29:43
159,730 Rial11:29:23
159,610 Rial11:29:10
159,730 Rial11:29:08
159,500 Rial11:28:59
159,540 Rial11:28:49
159,570 Rial11:28:37
159,730 Rial11:28:31
159,800 Rial11:28:15
159,810 Rial11:28:00
159,840 Rial11:27:53
159,770 Rial11:27:39
159,820 Rial11:27:18
159,830 Rial11:26:57
159,820 Rial11:26:44
159,730 Rial11:26:21
159,760 Rial11:25:59
159,770 Rial11:25:44
159,830 Rial11:25:25
159,820 Rial11:24:50
159,710 Rial11:24:27
159,750 Rial11:24:22
159,700 Rial11:23:57
159,580 Rial11:23:23
159,680 Rial11:22:33
159,560 Rial11:22:18
159,450 Rial11:22:05
159,670 Rial11:21:44
159,620 Rial11:21:23
159,560 Rial11:20:57
159,650 Rial11:20:45
159,560 Rial11:19:59
159,600 Rial11:19:54
159,620 Rial11:19:49
159,560 Rial11:19:39
159,610 Rial11:19:33
159,620 Rial11:19:23
159,560 Rial11:19:12
159,580 Rial11:18:53
159,780 Rial11:18:47
159,830 Rial11:18:42
159,780 Rial11:18:32
159,810 Rial11:18:22
159,900 Rial11:18:11
159,820 Rial11:17:57
159,810 Rial11:17:50
159,870 Rial11:17:41
159,780 Rial11:17:27
159,870 Rial11:17:13
159,840 Rial11:16:59
159,900 Rial11:16:46
159,780 Rial11:16:33
159,830 Rial11:16:16
159,780 Rial11:15:43
159,900 Rial11:15:27
159,780 Rial11:15:17
159,780 Rial11:15:12
159,600 Rial11:14:46
159,640 Rial11:14:40
159,630 Rial11:14:35
159,810 Rial11:14:32
159,900 Rial11:14:22
159,810 Rial11:14:12
159,870 Rial11:13:59
159,780 Rial11:13:50
159,810 Rial11:13:44
159,840 Rial11:13:37
159,830 Rial11:13:15
159,820 Rial11:13:13
159,870 Rial11:12:58
159,860 Rial11:12:45
159,900 Rial11:12:31
159,830 Rial11:12:15
159,850 Rial11:11:38
159,870 Rial11:11:24
159,830 Rial11:10:47
159,940 Rial11:10:33
159,830 Rial11:10:15
159,920 Rial11:10:15
159,830 Rial11:10:12
159,810 Rial11:09:56
159,890 Rial11:09:50
159,810 Rial11:09:40
159,920 Rial11:09:35
159,870 Rial11:09:21
159,850 Rial11:09:10
159,860 Rial11:08:56
159,820 Rial11:08:50
159,710 Rial11:08:28
159,580 Rial11:08:17
159,800 Rial11:08:16
159,590 Rial11:07:58
159,500 Rial11:07:51
159,740 Rial11:07:42
159,500 Rial11:07:41
159,720 Rial11:07:29
159,670 Rial11:07:12
159,760 Rial11:06:53
159,670 Rial11:06:34
159,710 Rial11:06:18
159,740 Rial11:05:57
159,720 Rial11:05:50
159,670 Rial11:05:37
159,740 Rial11:05:20
159,670 Rial11:04:52
159,980 Rial11:04:41
159,870 Rial11:04:31
159,900 Rial11:04:18
159,890 Rial11:04:14
159,920 Rial11:03:57
159,970 Rial11:03:43
159,900 Rial11:02:01
159,980 Rial11:01:27
159,700 Rial11:01:23
157,830 Rial11:01:03
157,830 Rial11:00:59
159,980 Rial11:00:50
158,030 Rial11:00:22
Tip: langs.profile_notice_1
Comments