TGJU Local & Global Markets
Online Forum

AED

  • Last38,930
  • High39,000
  • Low38,760
  • Max Fluctuation140
  • Max Fluctuation %0.08%
  • Open39,000
  • Time12:35:37
  • Yesterday38,980
  • Change %0.13%
  • Change50

Daily Candlestick Chart AED

Daily Candlestick Chart AED

Chart of Today

Chart of Today

Daily Detailed Changes

Time
38,930 Rial12:35:37
38,940 Rial12:35:19
38,950 Rial12:34:06
38,930 Rial12:33:40
38,950 Rial12:33:21
38,930 Rial12:32:38
38,940 Rial12:31:33
38,930 Rial12:30:00
38,940 Rial12:29:54
38,930 Rial12:29:47
38,950 Rial12:29:40
38,930 Rial12:29:27
38,960 Rial12:29:14
38,930 Rial12:28:55
38,940 Rial12:28:48
38,930 Rial12:28:15
38,940 Rial12:26:54
38,930 Rial12:26:43
38,940 Rial12:26:31
38,930 Rial12:25:59
38,960 Rial12:25:51
38,930 Rial12:25:29
38,950 Rial12:25:15
38,930 Rial12:24:24
38,940 Rial12:24:00
38,930 Rial12:23:43
38,950 Rial12:23:36
38,940 Rial12:23:28
38,960 Rial12:23:15
38,940 Rial12:23:01
38,950 Rial12:22:54
38,960 Rial12:22:45
38,930 Rial12:22:35
38,950 Rial12:22:19
38,940 Rial12:22:00
38,930 Rial12:21:52
38,950 Rial12:21:42
38,930 Rial12:21:21
38,940 Rial12:20:58
38,930 Rial12:20:21
38,940 Rial12:19:56
38,930 Rial12:19:29
38,940 Rial12:19:17
38,930 Rial12:18:52
38,940 Rial12:18:45
38,950 Rial12:18:28
38,930 Rial12:17:46
38,940 Rial12:17:39
38,930 Rial12:16:57
38,960 Rial12:16:50
38,930 Rial12:15:56
38,940 Rial12:15:22
38,930 Rial12:14:31
38,950 Rial12:14:17
38,930 Rial12:13:55
38,950 Rial12:13:48
38,930 Rial12:12:59
38,960 Rial12:12:51
38,930 Rial12:12:40
38,960 Rial12:12:21
38,930 Rial12:11:01
38,940 Rial12:10:52
38,950 Rial12:10:39
38,930 Rial12:10:21
38,940 Rial12:09:57
38,950 Rial12:09:47
38,930 Rial12:09:38
38,940 Rial12:09:18
38,920 Rial12:08:57
38,900 Rial12:08:43
38,760 Rial12:08:20
38,790 Rial12:07:57
38,760 Rial12:07:47
38,840 Rial12:07:36
38,870 Rial12:06:59
38,910 Rial12:06:47
38,900 Rial12:06:18
38,910 Rial12:05:09
38,910 Rial12:05:03
38,900 Rial12:04:21
38,910 Rial12:03:03
38,920 Rial12:02:36
38,900 Rial12:00:32
38,930 Rial11:59:58
38,910 Rial11:59:52
38,900 Rial11:59:45
38,930 Rial11:59:39
38,910 Rial11:59:32
38,920 Rial11:59:13
38,900 Rial11:58:53
38,910 Rial11:58:46
38,930 Rial11:58:40
38,900 Rial11:57:59
38,920 Rial11:57:54
38,910 Rial11:57:47
38,900 Rial11:57:41
38,930 Rial11:57:35
38,910 Rial11:57:27
38,900 Rial11:57:16
38,920 Rial11:56:56
38,910 Rial11:56:49
38,920 Rial11:56:40
38,900 Rial11:56:15
38,910 Rial11:55:58
38,920 Rial11:55:52
38,900 Rial11:55:39
38,920 Rial11:55:33
38,910 Rial11:55:25
38,900 Rial11:54:55
38,910 Rial11:54:47
38,930 Rial11:54:37
38,900 Rial11:54:15
38,910 Rial11:53:57
38,900 Rial11:53:51
38,920 Rial11:53:45
38,910 Rial11:53:38
38,930 Rial11:53:31
38,900 Rial11:53:24
38,910 Rial11:53:13
38,900 Rial11:52:56
38,920 Rial11:52:50
38,910 Rial11:52:42
38,900 Rial11:52:32
38,910 Rial11:51:42
38,900 Rial11:51:32
38,910 Rial11:51:19
38,920 Rial11:50:36
38,900 Rial11:49:44
38,920 Rial11:49:31
38,910 Rial11:49:18
38,900 Rial11:48:58
38,920 Rial11:48:54
38,900 Rial11:48:37
38,930 Rial11:48:31
38,900 Rial11:48:23
38,910 Rial11:47:57
38,900 Rial11:47:37
38,930 Rial11:47:29
38,900 Rial11:47:18
38,910 Rial11:46:58
38,920 Rial11:46:45
38,900 Rial11:46:38
38,930 Rial11:46:29
38,900 Rial11:46:15
38,930 Rial11:45:59
38,900 Rial11:45:54
38,930 Rial11:45:46
38,900 Rial11:45:31
38,930 Rial11:45:22
38,900 Rial11:44:11
38,910 Rial11:43:56
38,900 Rial11:43:51
38,920 Rial11:43:45
38,900 Rial11:43:41
38,910 Rial11:43:26
38,900 Rial11:43:20
38,910 Rial11:43:11
38,920 Rial11:42:59
38,900 Rial11:42:53
38,910 Rial11:42:45
38,920 Rial11:42:27
38,900 Rial11:41:58
38,930 Rial11:41:52
38,900 Rial11:41:23
38,870 Rial11:40:44
38,900 Rial11:40:34
38,880 Rial11:40:16
38,900 Rial11:39:58
38,880 Rial11:39:53
38,870 Rial11:39:47
38,900 Rial11:39:42
38,880 Rial11:39:37
38,870 Rial11:39:31
38,880 Rial11:39:19
38,870 Rial11:38:44
38,890 Rial11:38:37
38,870 Rial11:37:57
38,890 Rial11:37:52
38,900 Rial11:37:46
38,880 Rial11:37:42
38,870 Rial11:37:31
38,890 Rial11:37:23
38,880 Rial11:37:13
38,870 Rial11:36:46
38,880 Rial11:36:39
38,900 Rial11:36:28
38,880 Rial11:36:14
38,870 Rial11:35:57
38,890 Rial11:35:50
38,870 Rial11:35:42
38,880 Rial11:35:35
38,890 Rial11:35:26
38,880 Rial11:35:12
38,900 Rial11:34:56
38,890 Rial11:34:50
38,900 Rial11:34:45
38,870 Rial11:34:34
38,890 Rial11:34:28
38,880 Rial11:34:19
38,870 Rial11:33:59
38,900 Rial11:33:55
38,870 Rial11:33:38
38,900 Rial11:33:32
38,870 Rial11:32:56
38,880 Rial11:32:39
38,870 Rial11:32:00
38,880 Rial11:31:53
38,870 Rial11:31:45
38,880 Rial11:31:35
38,890 Rial11:31:18
38,870 Rial11:30:50
38,890 Rial11:30:36
38,880 Rial11:29:58
38,870 Rial11:29:53
38,890 Rial11:29:47
38,870 Rial11:29:42
38,880 Rial11:29:37
38,900 Rial11:29:26
38,870 Rial11:29:09
38,890 Rial11:28:58
38,900 Rial11:28:54
38,880 Rial11:28:49
38,870 Rial11:28:42
38,880 Rial11:28:35
38,870 Rial11:27:56
38,880 Rial11:27:48
38,870 Rial11:27:43
38,890 Rial11:27:38
38,870 Rial11:27:13
38,880 Rial11:26:58
38,870 Rial11:26:44
38,900 Rial11:26:36
38,870 Rial11:26:24
38,900 Rial11:25:57
38,910 Rial11:25:51
38,900 Rial11:25:41
38,930 Rial11:25:33
38,900 Rial11:25:24
38,910 Rial11:25:10
38,930 Rial11:24:58
38,900 Rial11:24:50
38,920 Rial11:24:45
38,900 Rial11:24:40
38,930 Rial11:24:35
38,920 Rial11:24:29
38,900 Rial11:24:21
38,910 Rial11:24:10
38,930 Rial11:23:58
38,900 Rial11:23:50
38,910 Rial11:23:45
38,900 Rial11:23:41
38,910 Rial11:23:36
38,900 Rial11:23:26
38,930 Rial11:23:19
38,910 Rial11:23:10
38,900 Rial11:22:58
38,910 Rial11:22:54
38,920 Rial11:22:47
38,910 Rial11:22:40
38,900 Rial11:22:30
38,930 Rial11:22:11
38,900 Rial11:21:55
38,920 Rial11:21:49
38,910 Rial11:21:43
38,900 Rial11:21:35
38,910 Rial11:21:24
38,900 Rial11:20:57
38,920 Rial11:20:42
38,900 Rial11:20:25
38,910 Rial11:20:12
38,900 Rial11:19:57
38,930 Rial11:19:43
38,900 Rial11:19:38
38,930 Rial11:19:29
38,920 Rial11:19:24
38,900 Rial11:18:53
38,920 Rial11:18:44
38,910 Rial11:18:28
38,900 Rial11:18:11
38,920 Rial11:17:53
38,900 Rial11:17:44
38,930 Rial11:17:40
38,920 Rial11:17:35
38,900 Rial11:17:30
38,930 Rial11:17:23
38,910 Rial11:17:12
38,900 Rial11:16:58
38,910 Rial11:16:54
38,900 Rial11:16:42
38,970 Rial11:16:37
38,960 Rial11:16:29
38,980 Rial11:16:19
38,950 Rial11:15:59
38,960 Rial11:15:55
38,980 Rial11:15:49
38,970 Rial11:15:37
38,960 Rial11:15:27
38,950 Rial11:15:13
38,970 Rial11:14:57
38,980 Rial11:14:52
38,950 Rial11:14:33
38,970 Rial11:14:12
38,950 Rial11:13:39
38,970 Rial11:13:33
38,950 Rial11:12:27
38,960 Rial11:12:13
38,950 Rial11:11:58
38,960 Rial11:11:50
38,990 Rial11:11:43
38,980 Rial11:11:29
39,000 Rial11:11:13
38,980 Rial11:10:59
38,990 Rial11:10:49
39,000 Rial11:10:38
38,990 Rial11:10:21
38,950 Rial11:09:57
38,980 Rial11:09:53
38,950 Rial11:09:40
38,970 Rial11:09:36
38,960 Rial11:09:31
38,950 Rial11:08:56
38,960 Rial11:08:51
38,950 Rial11:08:40
38,980 Rial11:08:34
38,960 Rial11:08:27
38,950 Rial11:08:19
38,960 Rial11:08:09
38,950 Rial11:07:57
38,960 Rial11:07:54
38,950 Rial11:07:50
38,970 Rial11:07:45
38,950 Rial11:07:40
38,980 Rial11:07:35
38,950 Rial11:07:30
38,970 Rial11:07:23
38,960 Rial11:07:12
38,950 Rial11:06:56
38,970 Rial11:06:52
38,950 Rial11:06:47
38,980 Rial11:06:41
38,950 Rial11:06:36
38,980 Rial11:06:30
38,960 Rial11:06:22
38,980 Rial11:06:11
38,970 Rial11:05:54
38,950 Rial11:05:44
38,980 Rial11:05:38
38,960 Rial11:05:33
38,950 Rial11:05:27
38,980 Rial11:05:17
38,950 Rial11:04:56
38,960 Rial11:04:53
38,950 Rial11:04:44
38,970 Rial11:04:39
38,950 Rial11:04:10
38,960 Rial11:03:57
38,950 Rial11:03:52
38,970 Rial11:03:47
38,960 Rial11:03:41
38,970 Rial11:03:35
38,950 Rial11:03:30
38,960 Rial11:03:21
38,950 Rial11:02:55
38,970 Rial11:02:43
38,950 Rial11:00:58
39,000 Rial11:00:49
38,970 Rial11:00:40
39,000 Rial11:00:19
Tip: langs.profile_notice_1
Comments