TGJU Local & Global Markets
Online Forum

PLN/VEF Ask

  • Last49135.4498
  • High49434.7407
  • Low48737.0747
  • Max Fluctuation289.2
  • Max Fluctuation %0.17%
  • Open48,769.2028
  • Time21:28:23
  • Yesterday48,815.9549
  • Change %0.65%
  • Change319.4949

Daily Candlestick Chart PLN/VEF Ask

Daily Candlestick Chart PLN/VEF Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
49,135.4498 Rial21:28:23
49,141.5715 Rial21:21:26
49,147.6947 Rial21:14:21
49,136.674 Rial21:07:25
49,170.977 Rial20:56:24
49,193.6678 Rial20:42:28
49,232.9663 Rial20:35:26
49,232.9663 Rial20:35:26
49,226.2074 Rial20:28:24
49,238.4977 Rial20:21:25
49,231.7373 Rial20:14:24
49,261.2508 Rial20:07:32
49,222.5215 Rial20:01:25
49,222.5215 Rial20:01:22
49,282.1777 Rial19:56:26
49,159.9458 Rial19:49:24
49,140.347 Rial19:42:25
49,221.293 Rial19:35:30
49,221.293 Rial19:35:30
49,359.8855 Rial19:28:25
49,376.5691 Rial19:21:24
49,355.562 Rial19:14:24
49,392.6454 Rial19:07:25
49,350.6218 Rial18:56:26
49,325.3185 Rial18:49:24
49,339.5098 Rial18:42:25
49,311.7518 Rial18:35:27
49,311.7518 Rial18:35:26
49,348.152 Rial18:28:26
49,356.7972 Rial18:21:25
49,355.562 Rial18:14:24
49,330.2537 Rial18:07:24
49,279.7148 Rial18:00:50
49,279.7148 Rial18:00:49
49,287.1043 Rial17:56:25
49,272.9431 Rial17:49:25
49,327.786 Rial17:42:28
49,383.9877 Rial17:28:23
49,392.6454 Rial17:21:25
49,403.7813 Rial17:14:24
49,397.5941 Rial17:07:29
49,434.7407 Rial17:00:54
49,434.7407 Rial17:00:54
49,414.3032 Rial16:56:25
49,387.0794 Rial16:42:27
49,369.7707 Rial16:35:25
49,369.7707 Rial16:35:25
49,377.1872 Rial16:28:25
49,376.5691 Rial16:21:23
49,379.6599 Rial16:14:22
49,383.3694 Rial16:07:26
49,380.2781 Rial15:56:26
49,357.4149 Rial15:49:22
49,390.1715 Rial15:42:27
49,329.6367 Rial15:35:27
49,329.6367 Rial15:35:27
49,314.2179 Rial15:28:22
49,351.8567 Rial15:21:25
49,377.8054 Rial15:14:22
49,374.7148 Rial15:07:23
49,375.3329 Rial15:00:44
49,375.3329 Rial15:00:44
49,355.562 Rial14:56:25
49,403.7813 Rial14:49:23
49,413.0651 Rial14:42:27
49,333.3387 Rial14:35:26
49,333.3387 Rial14:35:25
49,298.1926 Rial14:28:26
49,305.5876 Rial14:21:25
49,302.5061 Rial14:14:22
49,317.9176 Rial14:07:27
49,329.0198 Rial13:56:24
49,335.8069 Rial13:49:23
49,316.0677 Rial13:42:25
49,272.3276 Rial13:35:27
49,272.3276 Rial13:35:26
49,255.7144 Rial13:28:26
49,211.4672 Rial13:21:26
49,189.9868 Rial13:14:24
49,166.0737 Rial13:07:26
49,157.4951 Rial13:00:38
49,157.4951 Rial13:00:37
49,177.7208 Rial12:56:25
49,188.1465 Rial12:49:22
49,202.259 Rial12:42:26
49,209.6253 Rial12:35:27
49,209.6253 Rial12:35:27
49,142.1837 Rial12:28:25
49,109.7551 Rial12:21:24
49,128.7176 Rial12:14:22
49,145.8576 Rial12:07:28
49,134.2256 Rial11:56:24
49,118.9287 Rial11:49:24
49,141.5715 Rial11:42:26
49,139.7348 Rial11:35:27
49,139.7348 Rial11:35:26
49,104.2526 Rial11:28:25
49,092.0293 Rial11:21:23
49,066.3801 Rial11:14:24
49,083.4766 Rial11:07:26
49,093.8624 Rial11:00:44
49,093.8624 Rial11:00:44
49,083.4766 Rial10:56:23
49,140.9592 Rial10:49:22
49,147.0824 Rial10:42:23
49,162.3968 Rial10:35:23
49,162.3968 Rial10:35:22
49,184.4663 Rial10:28:24
49,182.6265 Rial10:21:23
49,142.796 Rial10:14:21
49,135.4498 Rial10:07:23
49,114.6473 Rial10:00:43
49,114.6473 Rial10:00:41
49,110.3666 Rial9:56:24
49,137.2861 Rial9:49:20
49,136.674 Rial9:42:22
49,137.8983 Rial9:35:23
49,137.8983 Rial9:35:23
49,130.5535 Rial9:28:21
49,121.9873 Rial9:21:21
49,114.0357 Rial9:14:20
49,118.317 Rial9:07:24
49,118.9287 Rial8:56:42
49,112.2011 Rial8:49:23
49,114.6473 Rial8:42:22
49,097.5291 Rial8:35:27
49,097.5291 Rial8:35:27
49,096.3068 Rial8:28:24
49,103.03 Rial8:21:22
49,094.4735 Rial8:14:21
49,082.8658 Rial8:07:24
49,085.309 Rial8:00:47
49,085.309 Rial8:00:46
49,082.255 Rial7:56:24
49,085.9199 Rial7:49:22
49,087.1417 Rial7:42:22
49,090.8073 Rial7:35:26
49,090.8073 Rial7:35:25
49,087.1417 Rial7:28:24
49,087.7526 Rial7:21:23
49,074.3162 Rial7:14:20
49,073.0951 Rial7:07:24
49,070.6531 Rial6:56:24
49,060.2771 Rial6:49:20
49,059.0566 Rial6:42:31
49,083.4766 Rial6:35:27
49,083.4766 Rial6:35:26
49,074.9268 Rial6:28:31
49,064.549 Rial6:21:24
49,050.5154 Rial6:14:22
49,038.3188 Rial6:07:23
49,032.2227 Rial6:01:07
49,032.2227 Rial6:01:03
49,024.9095 Rial5:56:23
49,029.1753 Rial5:49:21
49,033.4418 Rial5:42:25
49,027.9564 Rial5:35:26
49,027.9564 Rial5:35:25
49,039.5382 Rial5:28:23
49,043.1967 Rial5:21:22
49,035.2706 Rial5:14:21
49,045.0262 Rial5:07:23
49,026.1282 Rial4:56:22
49,007.8538 Rial4:49:20
49,022.4722 Rial4:42:22
49,030.3942 Rial4:35:22
49,030.3942 Rial4:35:21
49,025.5189 Rial4:28:21
49,019.426 Rial4:21:20
49,011.5076 Rial4:14:19
49,018.8168 Rial4:07:20
49,021.863 Rial4:00:40
49,021.863 Rial4:00:39
49,024.9095 Rial3:56:19
49,022.4722 Rial3:49:20
49,016.3801 Rial3:42:20
49,018.2076 Rial3:35:21
49,018.2076 Rial3:35:21
49,029.1753 Rial3:28:20
49,035.8802 Rial3:21:20
49,035.2706 Rial3:14:18
49,036.4898 Rial3:07:23
49,040.1479 Rial3:00:31
49,040.1479 Rial3:00:30
49,040.7576 Rial2:56:20
49,032.8323 Rial2:49:18
49,035.2706 Rial2:42:23
49,048.0756 Rial2:35:23
49,048.0756 Rial2:35:22
49,052.9554 Rial2:28:22
49,027.347 Rial2:21:21
49,031.0037 Rial2:14:19
49,029.7848 Rial2:07:21
49,026.1282 Rial1:56:20
49,011.5076 Rial1:49:19
49,024.9095 Rial1:42:23
49,045.0262 Rial1:35:23
49,045.0262 Rial1:35:22
49,062.7181 Rial1:28:20
49,051.1254 Rial1:21:21
48,761.9248 Rial1:14:20
48,754.6489 Rial1:07:21
48,764.3505 Rial1:00:36
48,764.3505 Rial1:00:34
48,761.9248 Rial0:56:21
48,737.0747 Rial0:49:18
48,738.2863 Rial0:42:22
48,771.0226 Rial0:35:23
48,771.0226 Rial0:35:23
48,757.6803 Rial0:28:21
48,781.9445 Rial0:21:22
48,769.8093 Rial0:14:21
48,769.2028 Rial0:07:23
Tip: langs.profile_notice_1
Comments