TGJU Local & Global Markets
Online Forum

PLN/PAB Ask

  • Last0.2488
  • High0.2507
  • Low0.2485
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.2488
  • Time22:21:23
  • Yesterday0.249
  • Change %0.08%
  • Change0.0002

Daily Candlestick Chart PLN/PAB Ask

Daily Candlestick Chart PLN/PAB Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.2488 Rial22:21:23
0.2489 Rial22:14:23
0.2488 Rial22:07:25
0.2489 Rial22:00:45
0.2489 Rial22:00:45
0.249 Rial21:35:26
0.249 Rial21:35:26
0.2491 Rial21:28:23
0.2492 Rial21:07:25
0.2493 Rial20:56:24
0.2494 Rial20:49:26
0.2495 Rial20:42:28
0.2496 Rial20:28:24
0.2497 Rial20:21:24
0.2496 Rial20:14:23
0.2498 Rial20:07:31
0.2496 Rial20:01:24
0.2496 Rial20:01:20
0.25 Rial19:56:25
0.2493 Rial19:49:24
0.2494 Rial19:42:25
0.2496 Rial19:35:30
0.2496 Rial19:35:30
0.2503 Rial19:14:24
0.2505 Rial19:07:24
0.2502 Rial18:56:26
0.2501 Rial18:42:25
0.25 Rial18:35:27
0.25 Rial18:35:26
0.2502 Rial18:28:26
0.2503 Rial18:14:23
0.2501 Rial18:07:24
0.2499 Rial18:00:49
0.2499 Rial18:00:49
0.2501 Rial17:56:25
0.2498 Rial17:49:25
0.2501 Rial17:42:28
0.2504 Rial17:28:23
0.2505 Rial17:07:29
0.2507 Rial17:00:54
0.2507 Rial17:00:53
0.2506 Rial16:56:24
0.2504 Rial15:56:25
0.2503 Rial15:49:22
0.2505 Rial15:42:27
0.2501 Rial15:28:22
0.2502 Rial15:21:25
0.2504 Rial15:00:44
0.2504 Rial15:00:44
0.2502 Rial14:56:24
0.2505 Rial14:49:23
0.2504 Rial14:42:27
0.2502 Rial14:35:26
0.2502 Rial14:35:25
0.25 Rial14:14:22
0.2501 Rial13:56:23
0.2502 Rial13:49:23
0.2501 Rial13:42:25
0.2498 Rial13:28:25
0.2494 Rial13:14:23
0.2493 Rial13:00:37
0.2493 Rial13:00:37
0.2494 Rial12:49:22
0.2495 Rial12:35:27
0.2495 Rial12:35:27
0.2492 Rial12:28:25
0.2489 Rial12:21:24
0.2491 Rial12:14:21
0.2492 Rial12:07:28
0.2491 Rial11:49:23
0.2492 Rial11:35:26
0.2492 Rial11:35:26
0.249 Rial11:28:24
0.2489 Rial11:21:23
0.2488 Rial11:14:23
0.2489 Rial11:00:44
0.2489 Rial11:00:43
0.249 Rial10:56:23
0.2492 Rial10:49:22
0.2493 Rial10:35:23
0.2493 Rial10:35:22
0.2494 Rial10:21:23
0.2492 Rial10:14:21
0.2491 Rial10:07:23
0.249 Rial9:56:24
0.2492 Rial9:42:22
0.2491 Rial9:21:21
0.249 Rial9:07:24
0.2491 Rial8:56:42
0.249 Rial8:35:27
0.249 Rial8:35:26
0.2489 Rial8:28:24
0.249 Rial8:21:22
0.2489 Rial7:21:23
0.2488 Rial6:42:31
0.2489 Rial6:35:26
0.2489 Rial6:35:26
0.2488 Rial6:21:24
0.2487 Rial6:07:23
0.2486 Rial5:35:25
0.2486 Rial5:35:25
0.2487 Rial5:21:22
0.2486 Rial5:14:21
0.2487 Rial5:07:23
0.2486 Rial4:56:22
0.2485 Rial4:49:20
0.2486 Rial4:42:22
0.2485 Rial4:35:22
0.2485 Rial4:35:21
0.2486 Rial4:21:20
0.2485 Rial4:14:19
0.2486 Rial3:49:20
0.2485 Rial3:42:20
0.2486 Rial3:14:18
0.2487 Rial3:00:30
0.2487 Rial3:00:30
0.2486 Rial2:49:18
0.2487 Rial2:28:21
0.2486 Rial1:56:20
0.2485 Rial1:42:23
0.2487 Rial1:35:23
0.2487 Rial1:35:22
0.2488 Rial1:28:20
0.2487 Rial0:56:21
0.2486 Rial0:49:18
0.2487 Rial0:42:22
0.2488 Rial0:35:23
0.2488 Rial0:35:23
0.2487 Rial0:28:21
0.2489 Rial0:21:22
0.2488 Rial0:07:23
Tip: langs.profile_notice_1
Comments