TGJU Local & Global Markets
Online Forum

PLN/LKR Ask

  • Last46.47
  • High46.71
  • Low46.32
  • Max Fluctuation0.16
  • Max Fluctuation %0.24%
  • Open46.38
  • Time20:49:25
  • Yesterday46.42
  • Change %0.11%
  • Change0.05

Daily Candlestick Chart PLN/LKR Ask

Daily Candlestick Chart PLN/LKR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
46.47 Rial20:49:25
46.48 Rial20:42:27
46.51 Rial20:28:23
46.5 Rial20:21:24
46.51 Rial20:14:23
46.52 Rial20:07:30
46.51 Rial20:01:22
46.51 Rial20:01:12
46.58 Rial19:56:24
46.42 Rial19:49:23
46.46 Rial19:42:25
46.5 Rial19:35:29
46.5 Rial19:35:29
46.61 Rial19:28:25
46.63 Rial19:14:23
46.66 Rial19:07:24
46.63 Rial18:56:25
46.61 Rial18:35:26
46.61 Rial18:35:25
46.62 Rial18:28:25
46.63 Rial18:21:24
46.65 Rial18:14:23
46.6 Rial18:07:24
46.57 Rial18:00:47
46.57 Rial18:00:47
46.58 Rial17:56:24
46.54 Rial17:49:24
46.6 Rial17:42:27
46.65 Rial17:35:27
46.65 Rial17:35:26
46.66 Rial17:21:24
46.67 Rial17:14:23
46.68 Rial17:07:28
46.71 Rial17:00:52
46.71 Rial17:00:52
46.69 Rial16:56:24
46.65 Rial16:35:24
46.65 Rial16:35:24
46.64 Rial16:28:25
46.66 Rial16:21:23
46.65 Rial16:07:26
46.63 Rial15:56:25
46.64 Rial15:49:21
46.66 Rial15:42:26
46.6 Rial15:35:27
46.6 Rial15:35:26
46.61 Rial15:28:22
46.62 Rial15:21:24
46.64 Rial15:14:21
46.63 Rial15:00:43
46.63 Rial15:00:43
46.62 Rial14:56:24
46.68 Rial14:49:22
46.67 Rial14:42:26
46.6 Rial14:35:25
46.6 Rial14:35:24
46.57 Rial14:21:24
46.58 Rial14:14:21
46.59 Rial14:07:26
46.6 Rial13:56:23
46.61 Rial13:49:22
46.58 Rial13:42:24
46.55 Rial13:35:26
46.55 Rial13:35:25
46.52 Rial13:28:25
46.47 Rial13:21:25
46.49 Rial13:14:23
46.42 Rial13:07:25
46.41 Rial13:00:36
46.41 Rial13:00:35
46.43 Rial12:56:24
46.42 Rial12:49:21
46.45 Rial12:42:25
46.46 Rial12:35:26
46.46 Rial12:35:26
46.4 Rial12:28:24
46.34 Rial12:21:24
46.38 Rial12:14:21
46.4 Rial12:07:28
46.39 Rial11:56:23
46.38 Rial11:49:23
46.4 Rial11:42:25
46.38 Rial11:35:25
46.38 Rial11:35:25
46.37 Rial11:28:24
46.35 Rial11:21:22
46.34 Rial11:07:25
46.38 Rial10:56:22
46.42 Rial10:49:21
46.41 Rial10:42:22
46.42 Rial10:35:22
46.42 Rial10:35:22
46.49 Rial10:28:23
46.45 Rial10:21:23
46.41 Rial10:14:20
46.38 Rial10:07:22
46.4 Rial9:56:23
46.39 Rial9:42:21
46.4 Rial9:35:22
46.4 Rial9:35:22
46.39 Rial9:28:20
46.4 Rial9:07:24
46.38 Rial8:56:42
46.37 Rial8:42:21
46.4 Rial8:35:26
46.4 Rial8:35:26
46.39 Rial8:28:23
46.38 Rial8:21:21
46.4 Rial8:14:21
46.39 Rial7:56:23
46.4 Rial7:49:21
46.39 Rial7:42:22
46.4 Rial7:35:25
46.4 Rial7:35:25
46.39 Rial7:21:23
46.38 Rial6:56:23
46.37 Rial6:42:26
46.39 Rial6:35:26
46.39 Rial6:35:26
46.38 Rial6:28:30
46.36 Rial6:14:22
46.35 Rial6:07:22
46.34 Rial5:49:21
46.35 Rial5:42:24
46.34 Rial5:35:25
46.34 Rial5:35:24
46.35 Rial5:07:23
46.34 Rial4:56:22
46.32 Rial4:49:20
46.34 Rial4:42:22
46.35 Rial4:35:21
46.35 Rial4:35:20
46.34 Rial4:28:20
46.33 Rial4:21:20
46.32 Rial4:14:18
46.33 Rial3:35:20
46.33 Rial3:35:20
46.34 Rial3:28:19
46.35 Rial3:21:20
46.34 Rial3:14:18
46.35 Rial2:35:22
46.35 Rial2:35:22
46.36 Rial2:28:21
46.34 Rial1:56:19
46.32 Rial1:49:19
46.33 Rial1:42:22
46.36 Rial1:35:22
46.36 Rial1:35:21
46.37 Rial1:21:21
46.36 Rial1:00:34
46.36 Rial1:00:33
46.35 Rial0:56:20
46.34 Rial0:49:18
46.36 Rial0:42:21
46.35 Rial0:35:22
46.35 Rial0:35:22
46.36 Rial0:28:21
46.39 Rial0:21:21
46.38 Rial0:07:22
Tip: langs.profile_notice_1
Comments