TGJU Local & Global Markets
Online Forum

PLN/KRW Ask

  • Last307.27
  • High309.41
  • Low307.11
  • Max Fluctuation1.49
  • Max Fluctuation %0%
  • Open307.48
  • Time20:14:59
  • Yesterday307.4
  • Change %0.04%
  • Change0.13

Daily Candlestick Chart PLN/KRW Ask

Daily Candlestick Chart PLN/KRW Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
307.27 Rial20:14:59
307.48 Rial20:08:17
307.56 Rial20:01:57
307.56 Rial20:01:54
307.85 Rial19:57:15
307.69 Rial19:43:08
307.82 Rial19:36:17
307.82 Rial19:36:16
307.54 Rial19:28:55
307.43 Rial19:22:17
307.58 Rial19:15:00
307.46 Rial19:08:07
307.74 Rial18:57:21
307.67 Rial18:49:56
307.4 Rial18:43:09
307.64 Rial18:36:27
307.64 Rial18:36:26
308 Rial18:29:01
307.72 Rial18:22:20
307.43 Rial18:14:58
307.54 Rial18:08:13
307.56 Rial18:02:30
307.56 Rial18:02:28
307.67 Rial17:57:07
307.11 Rial17:50:00
307.24 Rial17:43:21
307.26 Rial17:36:20
307.26 Rial17:36:20
308.75 Rial17:29:01
308.59 Rial17:22:20
308.64 Rial17:15:09
308.68 Rial17:08:22
308.5 Rial16:56:59
308.38 Rial16:50:00
308.27 Rial16:43:14
308.16 Rial16:36:26
308.16 Rial16:36:26
308.38 Rial16:29:05
308.58 Rial16:22:00
308.79 Rial16:14:55
308.75 Rial16:08:13
308.6 Rial16:01:51
308.6 Rial16:01:50
308.54 Rial15:57:19
308.55 Rial15:49:59
308.63 Rial15:43:01
308.74 Rial15:36:08
308.74 Rial15:36:01
308.71 Rial15:29:00
308.69 Rial15:21:58
308.84 Rial15:08:01
308.73 Rial14:57:09
308.89 Rial14:49:58
309.16 Rial14:43:20
309.15 Rial14:36:25
309.15 Rial14:36:24
309.06 Rial14:29:05
309 Rial14:22:00
308.91 Rial14:14:49
308.89 Rial14:08:14
308.9 Rial14:01:38
308.9 Rial14:01:37
308.75 Rial13:57:08
308.34 Rial13:49:53
308.2 Rial13:43:01
308.07 Rial13:35:53
308.07 Rial13:35:53
308.11 Rial13:28:55
308.08 Rial13:22:05
308.06 Rial13:14:48
308.18 Rial13:08:04
308.2 Rial13:01:29
308.2 Rial13:01:29
308.33 Rial12:56:57
308.39 Rial12:49:46
308.35 Rial12:42:50
308.28 Rial12:36:01
308.28 Rial12:36:00
308.51 Rial12:28:54
308.35 Rial12:21:52
308.4 Rial12:14:45
308.64 Rial12:07:49
308.73 Rial11:56:47
308.75 Rial11:49:45
309.02 Rial11:42:59
309.28 Rial11:35:58
309.28 Rial11:35:57
309.25 Rial11:28:25
309.41 Rial11:21:23
309.4 Rial11:14:21
309.14 Rial11:07:27
309.19 Rial10:56:24
308.72 Rial10:49:21
308.76 Rial10:42:25
308.84 Rial10:35:24
308.84 Rial10:35:23
308.79 Rial10:28:23
308.82 Rial10:21:22
308.79 Rial10:14:20
308.78 Rial10:07:21
308.91 Rial9:56:23
308.98 Rial9:49:20
308.66 Rial9:42:22
308.63 Rial9:35:22
308.63 Rial9:35:21
308.55 Rial9:28:22
308.63 Rial9:21:22
308.58 Rial9:14:20
308.61 Rial9:07:24
308.57 Rial9:00:38
308.57 Rial9:00:38
308.6 Rial8:56:59
308.58 Rial8:49:19
308.61 Rial8:42:22
308.64 Rial8:35:24
308.64 Rial8:35:24
308.55 Rial8:21:23
308.34 Rial8:14:21
308.49 Rial8:07:24
308.32 Rial7:56:21
308.3 Rial7:49:20
308.34 Rial7:42:23
308.29 Rial7:35:23
308.29 Rial7:35:22
308.24 Rial7:28:20
308.12 Rial7:21:24
308.2 Rial7:14:21
308.31 Rial7:07:23
308.42 Rial7:00:50
308.42 Rial7:00:50
308.43 Rial6:49:20
308.46 Rial6:42:25
308.39 Rial6:35:25
308.39 Rial6:35:24
308.4 Rial6:28:24
308.19 Rial6:21:26
308.22 Rial6:14:23
308.07 Rial6:07:25
308.23 Rial6:00:56
308.23 Rial6:00:55
308.26 Rial5:56:23
307.9 Rial5:49:19
308.1 Rial5:42:23
307.93 Rial5:35:24
307.93 Rial5:35:24
307.63 Rial5:28:20
307.56 Rial5:21:22
307.6 Rial5:14:20
307.7 Rial5:07:22
307.63 Rial4:56:16
307.6 Rial4:49:18
307.89 Rial4:42:21
307.93 Rial4:35:19
307.93 Rial4:35:19
307.94 Rial4:28:19
307.92 Rial4:21:19
307.91 Rial4:14:18
307.92 Rial4:07:19
308.02 Rial4:00:35
308.02 Rial4:00:35
307.9 Rial3:56:20
307.97 Rial3:42:20
307.92 Rial3:35:20
307.92 Rial3:35:20
307.86 Rial3:21:18
307.87 Rial3:14:17
307.86 Rial2:56:18
307.74 Rial2:49:17
307.85 Rial2:42:21
307.56 Rial2:35:21
307.56 Rial2:35:20
307.66 Rial2:28:19
307.65 Rial2:21:19
307.74 Rial2:14:18
307.64 Rial2:07:20
307.69 Rial2:00:37
307.69 Rial2:00:37
307.59 Rial1:56:20
307.43 Rial1:49:17
307.81 Rial1:42:21
307.79 Rial1:35:21
307.79 Rial1:35:20
307.69 Rial1:28:20
307.63 Rial1:21:19
307.6 Rial1:14:18
307.52 Rial1:07:21
307.4 Rial0:56:20
307.48 Rial0:49:18
307.46 Rial0:42:20
307.45 Rial0:35:20
307.45 Rial0:35:20
307.48 Rial0:28:20
307.5 Rial0:21:23
307.45 Rial0:14:20
307.48 Rial0:07:22
Tip: langs.profile_notice_1
Comments