TGJU Local & Global Markets
Online Forum

PLN/JOD Ask

  • Last0.1768
  • High0.1772
  • Low0.1762
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.1762
  • Time20:50:17
  • Yesterday0.1761
  • Change %0.4%
  • Change0.0007

Daily Candlestick Chart PLN/JOD Ask

Daily Candlestick Chart PLN/JOD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.1768 Rial20:50:17
0.1766 Rial20:22:00
0.1765 Rial20:14:59
0.1767 Rial20:01:56
0.1767 Rial20:01:54
0.1768 Rial19:57:15
0.1767 Rial19:50:01
0.1768 Rial19:36:17
0.1768 Rial19:36:16
0.1767 Rial19:28:55
0.1765 Rial19:22:16
0.1766 Rial19:08:07
0.1767 Rial18:57:21
0.1766 Rial18:49:56
0.1765 Rial18:43:09
0.1766 Rial18:36:27
0.1766 Rial18:36:26
0.1768 Rial18:29:01
0.1767 Rial18:22:20
0.1764 Rial18:14:58
0.1767 Rial18:02:29
0.1767 Rial18:02:27
0.1768 Rial17:57:07
0.1765 Rial17:43:21
0.1763 Rial17:36:20
0.1763 Rial17:36:20
0.1771 Rial17:29:00
0.177 Rial17:15:09
0.1769 Rial17:08:21
0.1768 Rial16:50:00
0.1767 Rial16:36:26
0.1767 Rial16:36:25
0.1768 Rial16:14:54
0.1767 Rial15:36:08
0.1767 Rial15:36:01
0.1766 Rial15:21:58
0.1767 Rial15:08:01
0.1766 Rial14:57:09
0.1767 Rial14:49:57
0.1769 Rial14:01:37
0.1769 Rial14:01:37
0.1768 Rial13:57:07
0.1765 Rial13:43:01
0.1764 Rial13:22:04
0.1762 Rial13:14:48
0.1764 Rial13:01:29
0.1764 Rial13:01:29
0.1765 Rial12:56:57
0.1766 Rial12:49:46
0.1767 Rial12:42:50
0.1765 Rial12:36:00
0.1765 Rial12:36:00
0.1766 Rial12:21:52
0.1768 Rial12:07:49
0.1767 Rial11:56:47
0.1769 Rial11:49:45
0.177 Rial11:42:59
0.1771 Rial11:28:25
0.1772 Rial11:14:21
0.177 Rial11:07:26
0.1771 Rial10:56:23
0.1768 Rial10:42:25
0.1767 Rial9:49:19
0.1765 Rial9:14:20
0.1764 Rial9:00:38
0.1764 Rial9:00:38
0.1765 Rial8:42:22
0.1766 Rial8:35:24
0.1766 Rial8:35:24
0.1767 Rial8:14:21
0.1768 Rial7:28:20
0.1767 Rial7:21:23
0.1768 Rial7:00:50
0.1768 Rial7:00:50
0.1769 Rial6:42:25
0.177 Rial6:35:25
0.177 Rial6:35:24
0.1769 Rial6:28:24
0.1768 Rial6:14:23
0.1767 Rial6:07:25
0.1766 Rial5:56:22
0.1767 Rial5:42:23
0.1768 Rial5:35:24
0.1768 Rial5:35:24
0.1766 Rial5:07:21
0.1765 Rial3:35:20
0.1765 Rial3:35:20
0.1764 Rial2:42:21
0.1763 Rial2:28:19
0.1764 Rial2:07:19
0.1763 Rial1:49:17
0.1764 Rial1:28:20
0.1763 Rial1:07:20
0.1762 Rial0:28:20
0.1763 Rial0:21:23
0.1762 Rial0:14:19
Tip: langs.profile_notice_1
Comments