TGJU Local & Global Markets
Online Forum

PLN/ISK Ask

  • Last33.99
  • High34.04
  • Low33.86
  • Max Fluctuation0.08
  • Max Fluctuation %0.03%
  • Open33.93
  • Time20:01:17
  • Yesterday33.92
  • Change %0.21%
  • Change0.07

Daily Candlestick Chart PLN/ISK Ask

Daily Candlestick Chart PLN/ISK Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
33.99 Rial20:01:17
33.99 Rial20:01:06
34.04 Rial19:56:24
33.99 Rial19:49:23
34 Rial19:42:24
33.92 Rial19:35:29
33.92 Rial19:35:29
33.99 Rial19:28:24
34.01 Rial19:21:23
34.04 Rial19:14:23
34.01 Rial19:07:23
34.02 Rial18:56:24
33.97 Rial18:49:23
34.01 Rial18:42:24
34.02 Rial18:35:25
34.02 Rial18:35:25
34.03 Rial18:28:25
33.99 Rial18:21:24
33.97 Rial18:14:22
33.95 Rial18:00:46
33.95 Rial18:00:45
33.94 Rial17:56:24
33.96 Rial17:42:26
33.95 Rial17:35:26
33.95 Rial17:35:26
33.94 Rial17:21:24
33.93 Rial17:14:23
33.95 Rial17:00:51
33.95 Rial17:00:51
33.93 Rial16:56:23
33.92 Rial16:42:25
33.94 Rial16:35:24
33.94 Rial16:35:23
33.93 Rial16:28:24
33.94 Rial16:14:21
33.93 Rial15:42:26
33.92 Rial15:35:26
33.92 Rial15:35:26
33.93 Rial15:28:21
33.91 Rial15:21:23
33.94 Rial15:14:21
33.93 Rial15:07:22
33.92 Rial15:00:42
33.92 Rial15:00:42
33.93 Rial14:56:23
33.95 Rial14:49:22
33.94 Rial14:42:25
33.92 Rial14:35:24
33.92 Rial14:35:24
33.91 Rial14:21:23
33.9 Rial14:07:26
33.91 Rial13:56:22
33.92 Rial13:49:22
33.91 Rial13:42:23
33.92 Rial13:35:26
33.92 Rial13:35:25
33.9 Rial13:28:24
33.91 Rial13:21:24
33.9 Rial13:14:22
33.89 Rial13:07:25
33.93 Rial12:56:24
33.91 Rial12:49:21
33.92 Rial12:42:24
33.95 Rial12:35:25
33.95 Rial12:35:25
33.9 Rial12:28:24
33.87 Rial12:21:23
33.88 Rial12:14:20
33.87 Rial11:49:22
33.88 Rial11:42:25
33.87 Rial11:35:25
33.87 Rial11:35:24
33.88 Rial11:28:23
33.87 Rial11:14:22
33.86 Rial11:00:41
33.86 Rial11:00:41
33.87 Rial10:56:21
33.88 Rial10:49:21
33.89 Rial10:35:22
33.89 Rial10:35:21
33.9 Rial10:14:20
33.89 Rial9:56:22
33.9 Rial9:42:21
33.89 Rial8:35:26
33.89 Rial8:35:25
33.9 Rial8:28:23
33.89 Rial8:14:21
33.9 Rial7:49:21
33.89 Rial7:07:23
33.88 Rial6:56:23
33.89 Rial6:49:19
33.88 Rial6:35:25
33.88 Rial6:35:25
33.89 Rial6:28:30
33.88 Rial6:07:22
33.89 Rial5:56:22
33.88 Rial5:49:20
33.89 Rial5:35:24
33.89 Rial5:35:24
33.88 Rial5:28:23
33.89 Rial5:21:21
33.88 Rial4:42:22
33.89 Rial4:35:21
33.89 Rial4:35:20
33.88 Rial3:42:19
33.89 Rial3:28:19
33.88 Rial3:21:19
33.89 Rial3:14:17
33.88 Rial3:07:22
33.89 Rial3:00:30
33.89 Rial3:00:30
33.88 Rial2:42:22
33.9 Rial2:35:22
33.9 Rial2:35:21
33.89 Rial2:14:18
33.88 Rial2:07:20
33.89 Rial1:56:19
33.88 Rial1:42:22
33.89 Rial1:35:22
33.89 Rial1:35:21
33.9 Rial1:28:19
33.89 Rial1:21:20
33.9 Rial1:00:34
33.9 Rial1:00:33
33.89 Rial0:56:20
33.9 Rial0:42:21
33.93 Rial0:35:22
33.93 Rial0:35:22
33.92 Rial0:28:20
33.93 Rial0:21:21
33.92 Rial0:14:19
33.93 Rial0:07:22
Tip: langs.profile_notice_1
Comments