TGJU Local & Global Markets
Online Forum

PLN/INR Ask

Indicator Open Low High Close Change Time Chart
USD/INR 75.801 75.646 75.9 75.697 (0.32%) 0.243 19:49:56
PLN/USD 0.2482 0.248 0.2497 0.249 (0.36%) 0.0009 19:47:45
AED/INR 20.64 20.59 20.66 20.61 (0.29%) 0.06 19:42:57
PLN/AED 0.9115 0.9115 0.9173 0.9142 (0.33%) 0.003 19:49:59
AUD/INR 50.181 49.986 50.428 50.428 (0.54%) 0.27 19:42:59
PLN/AUD 0.3755 0.3736 0.3771 0.3738 (0.51%) 0.0019 19:49:59
ARS/INR 0 1.11 1.12 1.11 (0%) 0 13:00:39
PLN/ARS 16.9657 16.9171 17.0591 17.0341 (0.44%) 0.0741 19:49:59
PLN/BBD 0.5062 0.5002 0.5094 0.5077 (0.34%) 0.0017 19:49:59
PLN/BHD 0.0939 0.0939 0.0944 0.0941 (0.32%) 0.0003 19:36:13
BHD/INR 200.7442 200.3337 201.0999 200.4952 (0.31%) 0.6171 19:50:00
BRL/INR 14.34 14.13 14.41 14.18 (1.27%) 0.18 19:50:00
PLN/BRL 1.3134 1.3096 1.3345 1.3294 (1.31%) 0.0172 19:50:00
CAD/INR 55.153 54.964 55.257 55.032 (0.2%) 0.109 19:49:58
PLN/CAD 0.3418 0.3414 0.3434 0.3424 (0.2%) 0.0007 19:36:14
CHF/INR 78.394 78.055 78.499 78.404 (0%) 0.002 19:49:58
PLN/CHF 0.2403 0.2403 0.2418 0.2405 (0.04%) 0.0001 19:36:09
PLN/CLP 203.26 202.04 204.93 202.66 (0.29%) 0.59 19:50:00
CNY/INR 10.5725 10.572 10.5984 10.5951 (0.03%) 0.0032 19:42:59
PLN/CNY 1.779 1.7761 1.7867 1.7783 (0.03%) 0.0005 19:50:00
PLN/CZK 6.1237 6.069 6.1457 6.0756 (0.8%) 0.0489 19:49:57
DKK/INR 11.1978 11.1723 11.2305 11.2305 (0.33%) 0.0368 19:49:58
PLN/DKK 1.6833 1.6778 1.689 1.6787 (0.27%) 0.0045 19:42:58
PLN/EGP 3.9418 3.9418 3.9667 3.9558 (0.36%) 0.0143 19:43:06
EUR/INR 83.504 83.287 83.721 83.706 (0.28%) 0.233 19:49:58
PLN/EUR 0.2258 0.225 0.2265 0.2252 (0.22%) 0.0005 19:42:58
GBP/INR 93.087 92.812 93.357 93.304 (0.26%) 0.24 19:49:58
PLN/GBP 0.2024 0.202 0.2036 0.202 (0.25%) 0.0005 19:42:58
HKD/INR 9.7939 9.7589 9.7959 9.764 (0.3%) 0.0295 19:49:58
PLN/HKD 1.9236 1.9236 1.9354 1.9301 (0.35%) 0.0067 19:43:07
PLN/HUF 78.729 78.561 79.25 78.699 (0.04%) 0.033 19:49:57
HUF/INR 0.2395 0.238 0.24 0.2397 (0.13%) 0.0003 19:50:01
IDR/INR 0.0052 0.0051 0.0052 0.0051 (0%) 0 06:28:23
PLN/IDR 3659.01 3659.01 3690.9 3673.28 (0.4%) 14.55 19:43:07
JPY/INR 0.7056 0.7026 0.7057 0.7037 (0.28%) 0.002 19:49:58
KRW/INR 0.0614 0.0611 0.0614 0.0613 (0%) 0 18:36:19
MYR/INR 17.457 17.387 17.457 17.402 (0.37%) 0.064 19:49:58
NOK/INR 7.6936 7.6505 7.7358 7.7325 (0.54%) 0.0415 19:49:58
NZD/INR 46.916 46.765 47.152 47.137 (0.52%) 0.244 19:49:58
SEK/INR 7.8985 7.8794 7.9456 7.9456 (0.61%) 0.0482 19:42:58
SGD/INR 53.483 53.297 53.543 53.462 (0.02%) 0.013 19:42:58
THB/INR 2.3798 2.3751 2.3819 2.3767 (0.1%) 0.0024 19:42:57
TWD/INR 2.5285 2.5219 2.5326 2.5258 (0.09%) 0.0023 19:49:56
ZAR/INR 4.3652 4.3363 4.3859 4.3437 (0.52%) 0.0228 19:49:57
ISK/INR 0.5531 0.5516 0.5552 0.5551 (0.42%) 0.0023 19:50:01
MXN/INR 3.3997 3.3838 3.4094 3.4086 (0.22%) 0.0075 19:50:01
PHP/INR 1.4993 1.4926 1.4993 1.4971 (0.09%) 0.0013 19:43:07
PKR/INR 0.4711 0.4677 0.4723 0.468 (1.05%) 0.0049 19:43:07
PLN/INR 18.85 18.81 18.91 18.84 (0%) 0 19:43:07
RUB/INR 1.0701 1.0643 1.0728 1.0728 (0.21%) 0.0022 19:43:07
SAR/INR 20.18 20.15 20.2 20.15 (0.35%) 0.07 19:15:00
TRY/INR 11.2 11.1 11.2 11.1 (0.99%) 0.11 19:43:07
VEF/INR 0 0.6 0.6 0.6 (0%) 0 20:51:38
PLN/ISK 34.1 33.96 34.24 33.97 (0.41%) 0.14 19:43:07
PLN/JMD 36.04 35.9 36.14 36.07 (0.11%) 0.04 19:43:08
PLN/JOD 0.1762 0.1762 0.1772 0.1767 (0.34%) 0.0006 19:50:01
PLN/JPY 26.7328 26.7324 26.9247 26.8114 (0.32%) 0.0847 19:42:58
PLN/KES 26.59 26.57 26.74 26.65 (0.26%) 0.07 19:43:08
PLN/KRW 307.48 307.11 309.41 307.69 (0.09%) 0.29 19:43:08
PLN/LBP 376.69 376.69 379.08 378.04 (0.37%) 1.41 19:50:03
PLN/LKR 46.24 46.24 46.52 46.4 (0.37%) 0.17 19:43:08
PLN/LTL 0 0.8223 0.8279 0.8223 (0%) 0 7 May
PLN/MAD 2.4473 2.4438 2.4593 2.4454 (0.09%) 0.0021 19:43:08
PLN/MXN 5.5459 5.5137 5.5818 5.5339 (0.15%) 0.0085 19:49:57
PLN/MYR 1.0801 1.0801 1.0884 1.0839 (0.39%) 0.0042 19:50:04
PLN/NAD 4.3199 4.3054 4.3497 4.3457 (0.69%) 0.0297 19:50:05
PLN/NOK 2.4489 2.4379 2.4657 2.4393 (0.41%) 0.0101 19:49:57
PLN/NPR 30.08 30.06 30.25 30.17 (0.37%) 0.11 19:43:09
PLN/NZD 0.4018 0.3999 0.403 0.4001 (0.45%) 0.0018 19:50:06
PLN/OMR 0.0956 0.0955 0.0961 0.0959 (0.42%) 0.0004 19:36:18
PLN/PAB 0.2482 0.248 0.2496 0.2489 (0.32%) 0.0008 19:43:09
PLN/PHP 12.58 12.54 12.66 12.59 (0.16%) 0.02 19:43:09
PLN/PKR 39.92 39.92 40.54 40.45 (1.35%) 0.54 19:50:07
PLN/QAR 0.9107 0.9032 0.9154 0.9064 (0.45%) 0.0041 19:50:07
PLN/RON 1.0932 1.0896 1.0975 1.0905 (0.26%) 0.0028 19:50:07
PLN/RUB 17.61 17.53 17.73 17.57 (0.17%) 0.03 19:43:09
PLN/SAR 0.9326 0.9314 0.9379 0.9357 (0.36%) 0.0034 19:50:07
PLN/SEK 2.3858 2.372 2.3948 2.3728 (0.54%) 0.0128 19:49:57
PLN/SGD 0.3524 0.3516 0.3545 0.3525 (0.06%) 0.0002 19:43:09
PLN/THB 7.93 7.9 7.96 7.93 (0.13%) 0.01 19:43:09
PLN/TRY 1.6815 1.6814 1.7009 1.6971 (0.95%) 0.016 19:50:07
PLN/TWD 7.47 7.45 7.5 7.47 (0.13%) 0.01 19:43:09
PLN/VEF 48003.6534 48003.6534 48940.8631 48792.8712 (1.67%) 801.7211 19:50:07
PLN/XAF 147.7 147.7 148.69 148.36 (0.47%) 0.7 19:50:07
PLN/XCD 0.6749 0.6746 0.679 0.677 (0.34%) 0.0023 19:43:09
PLN/XOF 149.67 145.91 150.58 149.2 (0.29%) 0.44 19:43:09
PLN/ZAR 4.3184 4.3052 4.3479 4.3452 (0.67%) 0.0291 19:43:09
PLN/UAH 6.6939 6.6731 6.7333 6.6999 (0.11%) 0.0076 19:50:07
CNH/INR 10.58 10.58 10.58 10.58 (0.16%) 0.017 09:07:20
PLN/COP 0 834.25 834.85 834.25 (0%) 0 14:45:30
XAU/INR 130133.4 130133.4 130133.4 130133.4 (0.88%) 1141.5 10:56:20
XAG/INR 1310.92 1310.92 1311.09 1311.09 (1.89%) 24.32 11:21:18