TGJU Local & Global Markets
Online Forum

PLN/INR Ask

Open Low High Close Date/ A.D Date / Solar
18.33 18.30 18.40 18.36 2020/05/25 1399/03/05 1399-03-05
18.33 18.33 18.35 18.35 2020/05/23 1399/03/03 1399-03-03
18.34 18.28 18.36 18.34 2020/05/22 1399/03/02 1399-03-02
18.30 18.24 18.37 18.35 2020/05/21 1399/03/01 1399-03-01
18.20 18.16 18.32 18.29 2020/05/20 1399/02/31 1399-02-31
18.11 18.09 18.24 18.21 2020/05/19 1399/02/30 1399-02-30
17.96 17.96 18.13 18.10 2020/05/18 1399/02/29 1399-02-29
17.94 17.94 17.96 17.95 2020/05/16 1399/02/27 1399-02-27
17.87 17.86 18.03 17.95 2020/05/15 1399/02/26 1399-02-26
17.84 17.82 17.91 17.85 2020/05/14 1399/02/25 1399-02-25
17.85 17.83 17.95 17.85 2020/05/13 1399/02/24 1399-02-24
18.01 17.86 18.02 17.87 2020/05/12 1399/02/23 1399-02-23
17.98 17.96 18.07 18 2020/05/11 1399/02/22 1399-02-22
18 17.99 18 17.99 2020/05/09 1399/02/20 1399-02-20
18.01 17.93 18.07 17.99 2020/05/08 1399/02/19 1399-02-19
18.06 17.91 18.08 18.02 2020/05/07 1399/02/18 1399-02-18
18.10 18 18.11 18.07 2020/05/06 1399/02/17 1399-02-17
18.14 18.07 18.17 18.11 2020/05/05 1399/02/16 1399-02-16
18.20 18.08 18.20 18.13 2020/05/04 1399/02/15 1399-02-15
18.22 18.20 18.22 18.22 2020/05/02 1399/02/13 1399-02-13
18.10 18.08 18.28 18.19 2020/05/01 1399/02/12 1399-02-12
18.05 17.92 18.09 18.09 2020/04/30 1399/02/11 1399-02-11
18.11 17.99 18.14 18.04 2020/04/29 1399/02/10 1399-02-10
18.20 18.09 18.25 18.12 2020/04/28 1399/02/09 1399-02-09
18.20 18.17 18.30 18.19 2020/04/27 1399/02/08 1399-02-08

Historical Chart PLN/INR Ask