TGJU Local & Global Markets
Online Forum

PLN/IDR Ask

  • Last3639.62
  • High3698.11
  • Low3634.09
  • Max Fluctuation55.71
  • Max Fluctuation %0.01%
  • Open3,676.14
  • Time11:14:20
  • Yesterday3,676.8
  • Change %1.02%
  • Change37.18

Daily Candlestick Chart PLN/IDR Ask

Daily Candlestick Chart PLN/IDR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
3,639.62 Rial11:14:20
3,641.27 Rial11:07:21
3,641.37 Rial11:00:35
3,641.37 Rial11:00:35
3,640.16 Rial10:56:20
3,640.99 Rial10:49:19
3,641.04 Rial10:42:21
3,638.99 Rial10:35:21
3,638.99 Rial10:35:21
3,636.92 Rial10:28:19
3,637.67 Rial10:21:21
3,638.78 Rial10:14:20
3,638.22 Rial10:07:21
3,638.88 Rial10:00:37
3,638.88 Rial10:00:37
3,639.39 Rial9:56:20
3,637.34 Rial9:49:19
3,636.92 Rial9:42:20
3,638.5 Rial9:35:20
3,638.5 Rial9:35:19
3,638.46 Rial9:28:20
3,638.08 Rial9:21:21
3,638.5 Rial9:14:19
3,638.32 Rial9:07:19
3,638.55 Rial9:00:34
3,638.55 Rial9:00:34
3,641.65 Rial8:56:20
3,641.32 Rial8:49:19
3,641.79 Rial8:42:20
3,641.37 Rial8:35:20
3,641.37 Rial8:35:20
3,639.95 Rial8:28:20
3,638.39 Rial8:14:20
3,636.04 Rial8:00:43
3,636.04 Rial8:00:43
3,636.32 Rial7:56:21
3,634.09 Rial7:49:20
3,643.8 Rial7:35:22
3,643.8 Rial7:35:21
3,644.5 Rial7:14:20
3,641.87 Rial7:00:32
3,641.87 Rial7:00:32
3,639.38 Rial6:49:20
3,695.09 Rial6:35:23
3,695.09 Rial6:35:22
3,695.23 Rial6:14:19
3,696.98 Rial6:00:49
3,696.98 Rial6:00:49
3,698.11 Rial5:49:20
3,695.89 Rial5:35:23
3,695.89 Rial5:35:22
3,690.41 Rial5:14:20
3,689 Rial5:00:32
3,689 Rial5:00:32
3,685.75 Rial4:49:19
3,686.69 Rial4:35:21
3,686.69 Rial4:35:21
3,686.74 Rial4:14:19
3,681.67 Rial4:00:40
3,681.67 Rial4:00:40
3,681.25 Rial3:49:18
3,681.67 Rial3:35:19
3,681.67 Rial3:35:18
3,681.06 Rial3:14:18
3,679.79 Rial3:00:34
3,679.79 Rial3:00:34
3,679.33 Rial2:49:18
3,680.26 Rial2:35:19
3,680.26 Rial2:35:19
3,681.11 Rial2:21:18
3,680.83 Rial2:00:44
3,680.83 Rial2:00:44
3,679.28 Rial1:49:20
3,679.79 Rial1:35:20
3,679.79 Rial1:35:19
3,679.47 Rial1:21:19
3,678.9 Rial1:07:19
3,677.41 Rial0:49:17
3,676.38 Rial0:21:20
3,676.14 Rial0:07:19
Tip: langs.profile_notice_1
Comments