TGJU Local & Global Markets
Online Forum

PLN/HKD Ask

  • Last1.9296
  • High1.9441
  • Low1.9265
  • Max Fluctuation0.01
  • Max Fluctuation %0.45%
  • Open1.9289
  • Time22:14:22
  • Yesterday1.9311
  • Change %0.08%
  • Change0.0015

Daily Candlestick Chart PLN/HKD Ask

Daily Candlestick Chart PLN/HKD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.9296 Rial22:14:22
1.9291 Rial22:07:23
1.9297 Rial22:00:42
1.9297 Rial22:00:42
1.9301 Rial21:56:23
1.9304 Rial21:35:24
1.9304 Rial21:35:24
1.9314 Rial21:28:21
1.9318 Rial21:21:24
1.9313 Rial21:14:20
1.9319 Rial21:07:24
1.9324 Rial20:56:23
1.9332 Rial20:49:24
1.9337 Rial20:42:26
1.935 Rial20:35:25
1.935 Rial20:35:24
1.9352 Rial20:28:23
1.9351 Rial20:21:23
1.9357 Rial20:14:22
1.9363 Rial20:07:29
1.9352 Rial20:01:12
1.9352 Rial20:01:01
1.9383 Rial19:56:26
1.9317 Rial19:49:22
1.9335 Rial19:42:24
1.9352 Rial19:35:28
1.9352 Rial19:35:28
1.9406 Rial19:28:24
1.9407 Rial19:21:22
1.9421 Rial19:07:23
1.942 Rial18:56:24
1.9402 Rial18:49:22
1.94 Rial18:42:23
1.9404 Rial18:35:25
1.9404 Rial18:35:24
1.9403 Rial18:28:24
1.9412 Rial18:21:23
1.9418 Rial18:14:22
1.9393 Rial18:07:23
1.9384 Rial18:00:45
1.9384 Rial18:00:44
1.9393 Rial17:56:25
1.9394 Rial17:49:23
1.9395 Rial17:42:26
1.9418 Rial17:35:26
1.9418 Rial17:35:25
1.9422 Rial17:28:22
1.9421 Rial17:14:22
1.9427 Rial17:07:27
1.9441 Rial17:00:50
1.9441 Rial17:00:49
1.9432 Rial16:56:23
1.9416 Rial16:35:23
1.9416 Rial16:35:23
1.9413 Rial16:28:24
1.9419 Rial16:21:22
1.9416 Rial16:07:24
1.9409 Rial15:56:24
1.9414 Rial15:49:21
1.942 Rial15:42:25
1.9395 Rial15:35:26
1.9395 Rial15:35:25
1.9401 Rial15:28:21
1.9403 Rial15:21:23
1.9414 Rial15:14:20
1.9406 Rial15:00:41
1.9406 Rial15:00:41
1.9402 Rial14:56:23
1.9423 Rial14:49:21
1.9414 Rial14:42:25
1.9396 Rial14:35:24
1.9396 Rial14:35:23
1.9381 Rial14:28:24
1.9384 Rial14:21:22
1.938 Rial14:14:20
1.9387 Rial14:07:25
1.9388 Rial13:56:22
1.9398 Rial13:49:21
1.9386 Rial13:42:23
1.9369 Rial13:35:25
1.9369 Rial13:35:24
1.9353 Rial13:28:23
1.9342 Rial13:21:24
1.934 Rial13:14:22
1.9329 Rial13:07:24
1.9333 Rial13:00:33
1.9333 Rial13:00:33
1.9334 Rial12:56:25
1.9338 Rial12:49:20
1.9343 Rial12:42:24
1.9344 Rial12:35:25
1.9344 Rial12:35:25
1.9324 Rial12:28:23
1.9295 Rial12:21:23
1.9324 Rial12:14:20
1.9318 Rial12:07:26
1.9305 Rial11:56:22
1.9313 Rial11:49:22
1.9319 Rial11:42:24
1.9311 Rial11:35:24
1.9311 Rial11:35:23
1.9299 Rial11:28:23
1.9295 Rial11:21:21
1.9294 Rial11:14:22
1.9297 Rial11:07:24
1.9298 Rial11:00:40
1.9298 Rial11:00:40
1.9301 Rial10:56:21
1.9319 Rial10:49:20
1.9325 Rial10:42:21
1.933 Rial10:35:22
1.933 Rial10:35:21
1.9337 Rial10:28:22
1.9327 Rial10:21:22
1.9315 Rial10:14:19
1.9313 Rial10:07:21
1.9309 Rial10:00:40
1.9309 Rial10:00:38
1.9308 Rial9:56:22
1.932 Rial9:49:19
1.9318 Rial9:42:20
1.9317 Rial9:35:21
1.9317 Rial9:35:21
1.9312 Rial9:21:20
1.9309 Rial8:56:41
1.9307 Rial8:49:21
1.9308 Rial8:42:21
1.9303 Rial8:35:25
1.9303 Rial8:35:24
1.9302 Rial8:21:20
1.9299 Rial8:14:20
1.9295 Rial8:00:44
1.9295 Rial8:00:44
1.9294 Rial7:56:22
1.9297 Rial7:49:21
1.9295 Rial7:35:24
1.9295 Rial7:35:24
1.9296 Rial7:28:23
1.9294 Rial7:21:22
1.9293 Rial7:14:19
1.9292 Rial7:07:23
1.9289 Rial6:56:22
1.9287 Rial6:49:19
1.9288 Rial6:42:25
1.9294 Rial6:35:25
1.9294 Rial6:35:25
1.929 Rial6:28:29
1.9281 Rial6:21:23
1.9282 Rial6:14:21
1.9277 Rial6:07:22
1.9274 Rial6:00:59
1.9274 Rial6:00:59
1.9273 Rial5:56:22
1.9275 Rial5:49:20
1.9276 Rial5:35:24
1.9276 Rial5:35:23
1.9278 Rial5:28:22
1.9279 Rial5:21:21
1.9277 Rial5:14:20
1.9279 Rial5:07:22
1.9265 Rial4:56:21
1.9268 Rial4:49:19
1.9271 Rial4:42:21
1.9279 Rial4:35:21
1.9279 Rial4:35:20
1.9274 Rial4:28:19
1.927 Rial4:21:19
1.9271 Rial4:07:19
1.9273 Rial4:00:38
1.9273 Rial4:00:37
1.9271 Rial3:56:19
1.9272 Rial3:49:19
1.9271 Rial3:42:19
1.9272 Rial3:35:20
1.9272 Rial3:35:20
1.9276 Rial3:28:19
1.928 Rial3:21:19
1.9276 Rial3:14:17
1.9278 Rial3:07:21
1.928 Rial3:00:29
1.928 Rial3:00:29
1.9278 Rial2:56:19
1.9279 Rial2:42:21
1.9288 Rial2:35:21
1.9288 Rial2:35:21
1.9282 Rial2:28:20
1.9274 Rial2:21:20
1.9276 Rial2:14:18
1.9278 Rial2:07:20
1.9274 Rial1:56:19
1.9267 Rial1:49:18
1.927 Rial1:42:21
1.9281 Rial1:35:22
1.9281 Rial1:35:21
1.9285 Rial1:28:19
1.9283 Rial1:21:20
1.9278 Rial1:14:19
1.9279 Rial1:07:20
1.9283 Rial1:00:33
1.9283 Rial1:00:32
1.9277 Rial0:56:20
1.928 Rial0:49:17
1.9281 Rial0:42:20
1.928 Rial0:35:21
1.928 Rial0:35:21
1.9279 Rial0:28:20
1.9294 Rial0:21:20
1.9285 Rial0:14:19
1.9289 Rial0:07:21
Tip: langs.profile_notice_1
Comments