TGJU Local & Global Markets
Online Forum

PLN/CZK Ask

  • Last6.1312
  • High6.1457
  • Low6.1218
  • Max Fluctuation0.01
  • Max Fluctuation %0.15%
  • Open6.1237
  • Time06:28:20
  • Yesterday6.1245
  • Change %0.11%
  • Change0.0067

Daily Candlestick Chart PLN/CZK Ask

Daily Candlestick Chart PLN/CZK Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
6.1312 Rial6:28:20
6.1337 Rial6:21:23
6.1345 Rial6:07:21
6.1331 Rial6:00:48
6.1331 Rial6:00:48
6.1344 Rial5:56:19
6.1372 Rial5:42:20
6.1406 Rial5:35:20
6.1406 Rial5:35:20
6.1457 Rial5:28:17
6.1449 Rial5:21:19
6.1394 Rial5:14:18
6.1386 Rial5:07:19
6.1429 Rial4:56:14
6.1415 Rial4:49:15
6.1369 Rial4:42:18
6.133 Rial4:35:17
6.133 Rial4:35:16
6.1345 Rial4:28:17
6.1341 Rial4:21:16
6.1329 Rial4:14:16
6.1334 Rial4:07:16
6.1357 Rial4:00:32
6.1357 Rial4:00:31
6.1324 Rial3:56:17
6.133 Rial3:49:15
6.1331 Rial3:42:18
6.1366 Rial3:35:17
6.1366 Rial3:35:17
6.1351 Rial3:28:15
6.1356 Rial3:21:16
6.1345 Rial3:14:15
6.1348 Rial3:07:17
6.1342 Rial2:56:16
6.1327 Rial2:49:14
6.1335 Rial2:42:18
6.132 Rial2:28:17
6.1342 Rial2:21:17
6.1309 Rial2:14:15
6.1295 Rial2:07:17
6.1311 Rial2:00:33
6.1311 Rial2:00:33
6.1318 Rial1:56:17
6.1229 Rial1:49:15
6.1224 Rial1:42:18
6.1306 Rial1:35:17
6.1306 Rial1:35:16
6.13 Rial1:28:17
6.1262 Rial1:21:16
6.1264 Rial1:14:15
6.1299 Rial1:07:18
6.1235 Rial0:56:18
6.1244 Rial0:49:15
6.1276 Rial0:42:17
6.1247 Rial0:35:17
6.1247 Rial0:35:16
6.1218 Rial0:28:17
6.1222 Rial0:21:19
6.125 Rial0:14:17
6.1237 Rial0:07:18
Tip: langs.profile_notice_1
Comments