TGJU Local & Global Markets
Online Forum

PLN/CHF Ask

  • Last0.2399
  • High0.2418
  • Low0.2399
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.2403
  • Time20:28:54
  • Yesterday0.2404
  • Change %0.21%
  • Change0.0005

Daily Candlestick Chart PLN/CHF Ask

Daily Candlestick Chart PLN/CHF Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.2399 Rial20:28:54
0.2401 Rial20:21:55
0.2402 Rial20:14:55
0.2403 Rial20:08:09
0.2402 Rial20:01:48
0.2402 Rial20:01:47
0.2403 Rial19:57:04
0.2405 Rial19:36:09
0.2405 Rial19:36:08
0.2404 Rial19:28:51
0.2405 Rial19:07:57
0.2409 Rial18:57:12
0.2408 Rial18:49:52
0.2407 Rial18:42:59
0.2409 Rial18:36:18
0.2409 Rial18:36:17
0.2412 Rial18:28:56
0.2409 Rial18:22:11
0.2407 Rial18:14:53
0.2413 Rial18:08:04
0.2412 Rial18:01:57
0.2412 Rial18:01:56
0.2413 Rial17:56:57
0.2409 Rial17:43:10
0.2411 Rial17:36:11
0.2411 Rial17:36:11
0.2416 Rial17:28:56
0.2417 Rial17:22:12
0.2418 Rial17:08:14
0.2417 Rial16:56:55
0.2415 Rial16:43:01
0.2414 Rial16:36:16
0.2414 Rial16:36:15
0.2415 Rial16:28:59
0.2416 Rial16:14:50
0.2414 Rial15:42:56
0.2415 Rial15:35:59
0.2415 Rial15:35:57
0.2412 Rial15:28:56
0.2413 Rial15:21:54
0.2415 Rial15:14:51
0.2416 Rial15:07:56
0.2418 Rial14:49:53
0.2415 Rial14:43:12
0.2416 Rial14:28:58
0.2415 Rial14:01:31
0.2415 Rial14:01:30
0.2414 Rial13:56:58
0.2411 Rial13:43:00
0.241 Rial13:22:00
0.2409 Rial13:14:47
0.2411 Rial13:08:00
0.2412 Rial12:56:55
0.2414 Rial12:42:48
0.2413 Rial12:35:59
0.2413 Rial12:35:58
0.2414 Rial12:28:52
0.2413 Rial12:07:47
0.2412 Rial11:56:46
0.2413 Rial11:49:44
0.2415 Rial11:35:56
0.2415 Rial11:35:55
0.2416 Rial11:28:24
0.2418 Rial11:21:22
0.2417 Rial11:14:19
0.2414 Rial11:07:24
0.2415 Rial10:56:22
0.2412 Rial10:49:19
0.2411 Rial10:35:22
0.2411 Rial10:35:21
0.241 Rial10:28:21
0.2411 Rial10:14:19
0.2412 Rial10:07:19
0.2411 Rial9:56:21
0.241 Rial9:42:20
0.2409 Rial9:28:20
0.2408 Rial9:21:20
0.2409 Rial8:49:18
0.2408 Rial8:42:20
0.241 Rial8:35:22
0.241 Rial8:35:22
0.2411 Rial8:21:22
0.2412 Rial8:07:22
0.2413 Rial7:56:20
0.2412 Rial7:49:19
0.2413 Rial7:35:22
0.2413 Rial7:35:20
0.2412 Rial7:21:22
0.2413 Rial7:07:22
0.2412 Rial7:00:46
0.2412 Rial7:00:46
0.2413 Rial6:49:19
0.2414 Rial6:42:23
0.2412 Rial6:14:21
0.241 Rial6:07:23
0.2409 Rial5:56:21
0.2411 Rial5:42:22
0.241 Rial5:35:22
0.241 Rial5:35:22
0.2409 Rial5:07:20
0.2407 Rial4:56:15
0.2408 Rial4:00:34
0.2408 Rial4:00:33
0.2407 Rial3:42:19
0.2408 Rial3:35:19
0.2408 Rial3:35:19
0.2407 Rial2:49:16
0.2405 Rial2:35:20
0.2405 Rial2:35:19
0.2406 Rial2:21:18
0.2407 Rial2:14:17
0.2406 Rial2:00:35
0.2406 Rial2:00:35
0.2404 Rial1:56:19
0.2406 Rial1:49:16
0.2407 Rial1:42:20
0.2406 Rial1:35:19
0.2406 Rial1:35:18
0.2405 Rial1:28:18
0.2406 Rial1:21:18
0.2405 Rial1:14:17
0.2406 Rial1:07:19
0.2405 Rial0:42:19
0.2404 Rial0:21:22
0.2403 Rial0:14:18
Tip: langs.profile_notice_1
Comments