TGJU Local & Global Markets
Online Forum

PKR/HUF Ask

  • Last1.925
  • High1.9652
  • Low1.9188
  • Max Fluctuation0.01
  • Max Fluctuation %0.01%
  • Open1.9577
  • Time20:35:25
  • Yesterday1.9553
  • Change %1.57%
  • Change0.0303

Daily Candlestick Chart PKR/HUF Ask

Daily Candlestick Chart PKR/HUF Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.925 Rial20:35:25
1.925 Rial20:35:25
1.9234 Rial20:28:23
1.9222 Rial20:21:23
1.9212 Rial20:14:22
1.9211 Rial20:07:30
1.922 Rial20:01:13
1.922 Rial20:01:01
1.9223 Rial19:56:26
1.926 Rial19:49:22
1.9251 Rial19:42:24
1.9198 Rial19:35:28
1.9198 Rial19:35:28
1.9221 Rial19:28:24
1.9217 Rial19:21:22
1.9202 Rial19:14:23
1.9188 Rial19:07:23
1.9238 Rial18:56:24
1.9252 Rial18:49:22
1.9274 Rial18:42:24
1.9293 Rial18:35:25
1.9293 Rial18:35:24
1.9285 Rial18:28:24
1.9277 Rial18:21:23
1.9268 Rial18:14:22
1.9295 Rial18:07:23
1.9305 Rial18:00:45
1.9305 Rial18:00:45
1.9311 Rial17:56:24
1.931 Rial17:49:23
1.9306 Rial17:42:26
1.9265 Rial17:35:26
1.9265 Rial17:35:26
1.9275 Rial17:28:22
1.9274 Rial17:21:23
1.9266 Rial17:14:22
1.9278 Rial17:07:27
1.9261 Rial17:00:50
1.9261 Rial17:00:50
1.926 Rial16:56:23
1.9268 Rial16:35:23
1.9268 Rial16:35:23
1.9288 Rial16:28:24
1.927 Rial16:21:22
1.9276 Rial16:14:21
1.9273 Rial16:07:25
1.9289 Rial15:56:24
1.9276 Rial15:49:21
1.9274 Rial15:42:25
1.9291 Rial15:35:26
1.9291 Rial15:35:25
1.928 Rial15:28:21
1.9287 Rial15:21:23
1.9265 Rial15:14:20
1.9271 Rial15:07:22
1.9273 Rial15:00:41
1.9273 Rial15:00:41
1.9277 Rial14:56:23
1.9265 Rial14:42:25
1.9279 Rial14:35:24
1.9279 Rial14:35:23
1.9271 Rial14:28:24
1.9273 Rial14:14:20
1.9271 Rial14:07:25
1.9266 Rial13:56:22
1.9255 Rial13:49:21
1.9264 Rial13:42:23
1.9266 Rial13:35:25
1.9266 Rial13:35:24
1.9314 Rial13:28:24
1.9322 Rial13:21:24
1.9325 Rial13:14:22
1.9333 Rial13:00:33
1.9333 Rial13:00:33
1.933 Rial12:56:25
1.9335 Rial12:49:20
1.9333 Rial12:42:24
1.9354 Rial12:35:25
1.9354 Rial12:35:25
1.9362 Rial12:28:23
1.9365 Rial12:21:23
1.934 Rial12:14:20
1.9339 Rial12:07:26
1.9371 Rial11:56:22
1.9375 Rial11:49:22
1.9349 Rial11:42:24
1.9363 Rial11:35:24
1.9363 Rial11:35:23
1.9373 Rial11:21:21
1.9255 Rial11:14:22
1.9263 Rial11:07:24
1.9384 Rial11:00:41
1.9384 Rial11:00:40
1.9254 Rial10:56:21
1.9389 Rial10:49:21
1.9381 Rial10:35:22
1.9381 Rial10:35:21
1.9373 Rial10:28:22
1.944 Rial10:21:22
1.9456 Rial10:14:20
1.9465 Rial10:07:21
1.9519 Rial10:00:40
1.9519 Rial10:00:38
1.9517 Rial9:56:22
1.9557 Rial9:42:20
1.9572 Rial9:35:22
1.9572 Rial9:35:21
1.9579 Rial9:28:20
1.9581 Rial9:21:20
1.9582 Rial9:14:19
1.9581 Rial9:07:23
1.9583 Rial8:56:41
1.9585 Rial8:42:21
1.9599 Rial8:35:25
1.9599 Rial8:35:25
1.9592 Rial8:21:20
1.9595 Rial8:14:20
1.9598 Rial8:07:23
1.9599 Rial7:56:22
1.9597 Rial7:49:21
1.9598 Rial7:42:21
1.9595 Rial7:35:24
1.9595 Rial7:35:24
1.9596 Rial7:28:23
1.9598 Rial7:21:22
1.9599 Rial6:56:22
1.9604 Rial6:49:19
1.9605 Rial6:42:25
1.9603 Rial6:35:25
1.9603 Rial6:35:25
1.9605 Rial6:28:29
1.962 Rial6:14:21
1.9625 Rial6:07:22
1.9629 Rial5:56:22
1.9627 Rial5:49:20
1.9624 Rial5:35:24
1.9624 Rial5:35:24
1.9619 Rial5:28:22
1.962 Rial5:14:20
1.9616 Rial5:07:22
1.9639 Rial4:56:21
1.9636 Rial4:49:19
1.9635 Rial4:42:21
1.9633 Rial4:35:21
1.9633 Rial4:35:20
1.9634 Rial4:28:20
1.9639 Rial4:21:19
1.9652 Rial4:14:18
1.9638 Rial4:07:19
1.9639 Rial3:56:19
1.964 Rial3:49:19
1.9641 Rial3:42:19
1.9636 Rial3:35:20
1.9636 Rial3:35:20
1.964 Rial3:28:19
1.9628 Rial3:21:19
1.9526 Rial3:07:21
1.9525 Rial3:00:29
1.9525 Rial3:00:29
1.9523 Rial2:56:19
1.9535 Rial2:42:22
1.9479 Rial2:21:20
1.9474 Rial2:07:20
1.9452 Rial1:56:19
1.9469 Rial1:49:18
1.9495 Rial1:42:21
1.9545 Rial1:35:22
1.9545 Rial1:35:21
1.9549 Rial1:28:19
1.9545 Rial1:21:20
1.9555 Rial1:14:19
1.9545 Rial1:07:20
1.9542 Rial1:00:34
1.9542 Rial1:00:33
1.9552 Rial0:56:20
1.9542 Rial0:49:17
1.954 Rial0:42:20
1.9583 Rial0:35:21
1.9583 Rial0:35:21
1.9579 Rial0:28:20
1.9575 Rial0:21:20
1.9577 Rial0:07:22
Tip: langs.profile_notice_1
Comments