TGJU Local & Global Markets
Online Forum

PKR/CZK Ask

  • Last0.1509
  • High0.1537
  • Low0.1508
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.1536
  • Time19:22:15
  • Yesterday0.1537
  • Change %1.86%
  • Change0.0028

Daily Candlestick Chart PKR/CZK Ask

Daily Candlestick Chart PKR/CZK Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.1509 Rial19:22:15
0.1508 Rial18:57:19
0.1509 Rial18:49:55
0.151 Rial18:43:08
0.1511 Rial18:36:25
0.1511 Rial18:36:24
0.1512 Rial18:29:00
0.1513 Rial18:22:18
0.1514 Rial18:14:57
0.1513 Rial18:08:11
0.1514 Rial17:57:01
0.1515 Rial17:49:59
0.1516 Rial17:36:18
0.1516 Rial17:36:18
0.1517 Rial17:15:07
0.1518 Rial17:08:20
0.1517 Rial16:56:58
0.1516 Rial16:49:59
0.1518 Rial16:43:11
0.1517 Rial16:36:24
0.1517 Rial16:36:23
0.1516 Rial16:21:59
0.1517 Rial16:08:12
0.1518 Rial15:42:59
0.1519 Rial14:57:07
0.1518 Rial14:49:56
0.1517 Rial14:43:18
0.1516 Rial14:36:23
0.1516 Rial14:36:23
0.1517 Rial14:29:01
0.1518 Rial14:21:58
0.1516 Rial14:14:48
0.1515 Rial14:08:12
0.1516 Rial14:01:36
0.1516 Rial14:01:35
0.1517 Rial13:57:01
0.152 Rial13:43:00
0.1519 Rial13:35:52
0.1519 Rial13:35:51
0.1521 Rial13:28:54
0.1522 Rial13:22:00
0.152 Rial13:14:47
0.1521 Rial13:08:00
0.152 Rial12:56:56
0.1527 Rial12:42:49
0.1528 Rial12:35:59
0.1528 Rial12:35:59
0.1529 Rial12:07:47
0.153 Rial11:42:58
0.1528 Rial11:35:56
0.1528 Rial11:35:55
0.1524 Rial11:28:24
0.1523 Rial11:14:20
0.1529 Rial11:00:39
0.1529 Rial11:00:38
0.153 Rial10:56:22
0.1532 Rial10:35:23
0.1532 Rial10:35:22
0.1535 Rial10:07:20
0.1536 Rial9:56:21
0.1531 Rial9:49:18
0.1532 Rial9:42:20
0.153 Rial9:35:21
0.153 Rial9:35:20
0.1529 Rial9:21:21
0.153 Rial9:00:36
0.153 Rial9:00:36
0.1529 Rial8:56:58
0.153 Rial8:42:21
0.1529 Rial8:35:22
0.1529 Rial8:35:22
0.1528 Rial8:14:20
0.1527 Rial7:07:22
0.1526 Rial7:00:47
0.1526 Rial7:00:47
0.1525 Rial6:49:19
0.1526 Rial6:42:23
0.1525 Rial6:28:22
0.1527 Rial6:07:24
0.1528 Rial5:42:22
0.1529 Rial5:35:22
0.1529 Rial5:35:22
0.1531 Rial5:28:19
0.153 Rial5:07:20
0.1531 Rial4:56:15
0.153 Rial4:49:17
0.1529 Rial4:35:18
0.1529 Rial4:35:18
0.1528 Rial4:14:17
0.1529 Rial4:00:34
0.1529 Rial4:00:33
0.1528 Rial3:56:19
0.1529 Rial3:28:17
0.153 Rial3:21:18
0.1529 Rial3:14:17
0.153 Rial3:07:18
0.1529 Rial2:42:20
0.153 Rial2:28:18
0.1529 Rial2:14:17
0.153 Rial2:07:18
0.1529 Rial2:00:35
0.1529 Rial2:00:35
0.153 Rial1:49:17
0.1529 Rial1:42:20
0.1535 Rial1:28:19
0.1536 Rial0:56:19
0.1537 Rial0:42:19
0.1536 Rial0:21:22
Tip: langs.profile_notice_1
Comments