TGJU Local & Global Markets
Online Forum

PHP/MXN Ask

  • Last0.4396
  • High0.4407
  • Low0.4361
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.4391
  • Time20:07:31
  • Yesterday0.4387
  • Change %0.21%
  • Change0.0009

Daily Candlestick Chart PHP/MXN Ask

Daily Candlestick Chart PHP/MXN Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.4396 Rial20:07:31
0.4397 Rial20:01:23
0.4397 Rial20:01:15
0.4391 Rial19:56:25
0.4389 Rial19:49:23
0.4383 Rial19:42:25
0.4381 Rial19:35:30
0.4381 Rial19:35:30
0.4386 Rial19:28:25
0.4384 Rial19:21:23
0.4386 Rial19:14:24
0.4385 Rial19:07:24
0.4379 Rial18:56:25
0.438 Rial18:49:24
0.4379 Rial18:42:25
0.4378 Rial18:28:25
0.4373 Rial18:21:25
0.438 Rial18:14:23
0.4374 Rial18:07:24
0.4388 Rial18:00:48
0.4388 Rial18:00:48
0.4383 Rial17:56:25
0.4387 Rial17:49:25
0.4383 Rial17:42:27
0.4378 Rial17:35:27
0.4378 Rial17:35:27
0.4376 Rial17:28:23
0.4377 Rial17:21:24
0.4371 Rial17:14:24
0.4374 Rial17:07:28
0.4361 Rial17:00:53
0.4361 Rial17:00:53
0.4367 Rial16:56:24
0.4376 Rial16:49:21
0.4382 Rial16:42:26
0.4391 Rial16:35:24
0.4391 Rial16:35:24
0.4388 Rial16:28:25
0.4389 Rial16:21:23
0.439 Rial16:14:21
0.4391 Rial16:07:26
0.4387 Rial15:56:25
0.439 Rial15:42:27
0.4391 Rial15:35:27
0.4391 Rial15:35:26
0.4393 Rial15:28:22
0.4386 Rial15:21:24
0.4389 Rial15:14:21
0.4387 Rial15:07:22
0.439 Rial14:56:24
0.4389 Rial14:42:26
0.4382 Rial14:35:25
0.4382 Rial14:35:25
0.4387 Rial14:28:25
0.4388 Rial14:21:24
0.4392 Rial14:14:21
0.439 Rial14:07:26
0.4388 Rial13:56:23
0.4395 Rial13:49:22
0.4403 Rial13:42:24
0.4405 Rial13:35:27
0.4405 Rial13:35:26
0.4399 Rial13:28:25
0.4395 Rial13:21:25
0.4396 Rial13:14:23
0.44 Rial13:07:26
0.4401 Rial13:00:36
0.4401 Rial13:00:36
0.4402 Rial12:56:25
0.4403 Rial12:49:21
0.4407 Rial12:42:25
0.4404 Rial12:35:26
0.4404 Rial12:35:26
0.4402 Rial12:28:24
0.4396 Rial12:21:24
0.4389 Rial12:14:21
0.4388 Rial12:07:27
0.4389 Rial11:56:24
0.4385 Rial11:49:23
0.4384 Rial11:42:25
0.4386 Rial11:35:26
0.4386 Rial11:35:25
0.439 Rial11:21:22
0.4393 Rial11:14:23
0.4385 Rial11:07:25
0.4389 Rial11:00:43
0.4389 Rial11:00:42
0.4385 Rial10:49:21
0.438 Rial10:35:23
0.438 Rial10:35:22
0.4376 Rial10:21:23
0.4377 Rial10:14:20
0.4379 Rial10:07:22
0.4384 Rial10:00:42
0.4384 Rial10:00:40
0.4383 Rial9:56:23
0.4384 Rial9:49:19
0.4386 Rial9:42:21
0.4387 Rial9:35:23
0.4387 Rial9:35:22
0.4388 Rial9:21:21
0.4389 Rial9:14:19
0.439 Rial8:49:22
0.4389 Rial8:42:22
0.4395 Rial8:35:26
0.4395 Rial8:35:26
0.4392 Rial8:28:23
0.4391 Rial8:14:21
0.4392 Rial8:07:23
0.439 Rial8:00:45
0.439 Rial8:00:45
0.4393 Rial7:49:21
0.4391 Rial7:42:22
0.4388 Rial7:35:25
0.4388 Rial7:35:25
0.4386 Rial7:28:24
0.4392 Rial7:21:23
0.4394 Rial7:14:20
0.4392 Rial7:07:24
0.4393 Rial6:56:23
0.4394 Rial6:49:19
0.4391 Rial6:42:26
0.4394 Rial6:35:26
0.4394 Rial6:35:26
0.4393 Rial6:28:30
0.4396 Rial6:21:24
0.4395 Rial6:14:22
0.4397 Rial6:07:23
0.4395 Rial6:01:01
0.4395 Rial6:01:00
0.4399 Rial5:49:21
0.4397 Rial5:42:24
0.4406 Rial5:35:25
0.4406 Rial5:35:25
0.4397 Rial5:28:23
0.44 Rial5:21:22
0.4398 Rial5:14:21
0.4395 Rial5:07:23
0.44 Rial4:56:22
0.4399 Rial4:49:20
0.4397 Rial4:35:21
0.4397 Rial4:35:21
0.4396 Rial4:28:20
0.4399 Rial4:14:18
0.4401 Rial4:00:39
0.4401 Rial4:00:38
0.4399 Rial3:56:19
0.4401 Rial3:49:19
0.44 Rial3:42:20
0.4401 Rial3:35:21
0.4401 Rial3:35:20
0.4402 Rial3:28:20
0.44 Rial3:21:20
0.4401 Rial3:14:18
0.4402 Rial3:07:22
0.4399 Rial2:56:20
0.4402 Rial2:42:23
0.44 Rial2:35:22
0.44 Rial2:35:22
0.4401 Rial2:28:21
0.44 Rial2:14:18
0.4395 Rial2:07:21
0.4396 Rial1:56:20
0.4398 Rial1:42:22
0.4392 Rial1:28:19
0.439 Rial1:21:21
0.4389 Rial1:14:19
0.439 Rial1:07:21
0.4385 Rial1:00:35
0.4385 Rial1:00:34
0.4384 Rial0:56:21
0.4386 Rial0:49:18
0.4387 Rial0:42:21
0.4396 Rial0:35:22
0.4396 Rial0:35:22
0.44 Rial0:28:21
0.4391 Rial0:21:21
0.4397 Rial0:14:20
0.4391 Rial0:07:22
Tip: langs.profile_notice_1
Comments