TGJU Local & Global Markets
Online Forum

Palladium

  • Last1,968.00
  • High1,985.10
  • Low1,959.20
  • Max Fluctuation18.3
  • Max Fluctuation %0.68%
  • Open1,964.45
  • Time13:39:21
  • Yesterday1,971.2
  • Change %0.16%
  • Change3.2

Daily Candlestick Chart Palladium

Daily Candlestick Chart Palladium

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,968 USD13:39:21
1,963.8 USD13:38:38
1,963.4 USD13:37:37
1,965.2 USD13:36:53
1,965.9 USD13:29:34
1,966 USD13:25:41
1,960.1 USD13:24:33
1,961.05 USD13:22:12
1,964 USD13:19:54
1,968 USD13:19:13
1,972 USD13:18:08
1,972 USD13:18:07
1,972.6 USD13:14:49
1,974.9 USD13:07:13
1,983.1 USD13:05:17
1,985.1 USD13:02:38
1,983.45 USD13:00:39
1,982.55 USD12:59:31
1,982.45 USD12:58:57
1,979 USD12:57:50
1,980 USD12:47:45
1,976.1 USD12:46:22
1,970.7 USD12:43:15
1,969.6 USD12:42:28
1,971.9 USD12:41:29
1,974.3 USD12:38:41
1,976.15 USD12:38:18
1,976.4 USD12:36:52
1,968.5 USD12:32:55
1,964.3 USD12:19:12
1,962.2 USD12:04:18
1,964.6 USD12:02:57
1,960.7 USD11:49:10
1,964.7 USD11:48:23
1,965.2 USD11:46:40
1,966.9 USD11:43:13
1,967 USD11:34:47
1,968.85 USD11:33:12
1,969 USD11:33:08
1,968.1 USD11:22:35
1,964.7 USD11:13:38
1,963.8 USD11:02:48
1,963.85 USD11:00:52
1,963.6 USD10:58:12
1,963.45 USD10:55:55
1,963 USD10:54:25
1,959.2 USD10:32:58
1,961.1 USD10:13:45
1,959.5 USD10:10:18
1,961.9 USD9:30:26
1,967.7 USD8:57:48
1,959.2 USD7:45:25
1,960.55 USD7:44:57
1,959.2 USD7:29:16
1,966 USD5:46:35
1,966.75 USD5:44:09
1,965.7 USD5:43:07
1,965.8 USD5:02:42
1,969.5 USD4:42:29
1,976.1 USD4:27:27
1,971 USD4:13:04
1,971 USD4:13:04
1,966.7 USD2:49:08
1,973.4 USD2:39:27
1,981.3 USD2:33:28
1,963 USD2:16:04
1,963 USD2:16:04
1,964.65 USD1:31:22
1,964.75 USD1:30:09
1,963.6 USD1:08:28
1,967 USD0:44:38
1,965.2 USD0:34:13
1,965.25 USD0:32:55
1,965 USD0:31:13
1,963.8 USD0:27:26
1,964.6 USD0:22:36
1,966.55 USD0:19:21
1,966.7 USD0:15:17
1,964.45 USD0:14:15
Tip: langs.profile_notice_1
Comments