TGJU Local & Global Markets
Online Forum

Palladium

  • Last2,161.50
  • High2,240.00
  • Low2,156.80
  • Max Fluctuation11.3
  • Max Fluctuation %0.91%
  • Open2,175.2
  • Time17:12:27
  • Yesterday2,178.9
  • Change %0.8%
  • Change17.4

Daily Candlestick Chart Palladium

Daily Candlestick Chart Palladium

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,160.6 USD17:12:36
2,161.5 USD17:12:27
2,162.65 USD17:12:16
2,164.2 USD17:11:56
2,156.8 USD17:11:46
2,157.25 USD17:11:34
2,167.65 USD17:11:19
2,168.7 USD17:10:57
2,168.3 USD17:10:21
2,174 USD17:09:48
2,173.3 USD17:09:37
2,172.9 USD17:09:29
2,170.8 USD17:09:17
2,169.6 USD17:08:43
2,168.75 USD17:08:35
2,168.45 USD17:08:27
2,166.9 USD17:08:16
2,167.05 USD17:07:59
2,167.5 USD17:07:52
2,171.6 USD17:07:32
2,168 USD17:07:17
2,171.05 USD17:06:56
2,171 USD17:06:48
2,172 USD17:06:39
2,171 USD17:06:31
2,169.6 USD17:05:47
2,173.5 USD17:05:35
2,175 USD17:05:19
2,172.1 USD17:04:55
2,170.4 USD17:04:45
2,166.1 USD17:04:34
2,174.3 USD17:04:21
2,179.4 USD17:02:48
2,181 USD17:02:27
2,179.4 USD17:02:00
2,180.6 USD17:01:46
2,178.55 USD17:01:27
2,176.4 USD17:00:59
2,180.4 USD17:00:32
2,181.3 USD16:59:58
2,175 USD16:59:28
2,177.3 USD16:59:16
2,174.6 USD16:58:12
2,177 USD16:57:16
2,175.7 USD16:56:51
2,177.5 USD16:56:40
2,178.4 USD16:55:57
2,185.6 USD16:55:44
2,180 USD16:54:58
2,181.4 USD16:54:17
2,184.8 USD16:53:07
2,182.4 USD16:52:55
2,182.3 USD16:52:20
2,181.85 USD16:52:00
2,181.65 USD16:51:53
2,181.5 USD16:51:44
2,179 USD16:50:23
2,187.2 USD16:49:51
2,192.2 USD16:46:59
2,190.85 USD16:46:53
2,191.3 USD16:46:35
2,191.4 USD16:46:28
2,197.3 USD16:46:17
2,197.5 USD16:45:41
2,199.6 USD16:45:34
2,189.1 USD16:45:20
2,185.2 USD16:44:36
2,185.3 USD16:43:44
2,184.4 USD16:43:38
2,183.9 USD16:42:42
2,181.8 USD16:42:33
2,182.9 USD16:42:18
2,183.5 USD16:41:56
2,183.2 USD16:41:32
2,183 USD16:40:55
2,185 USD16:40:25
2,184.9 USD16:39:46
2,184.95 USD16:39:38
2,181 USD16:39:30
2,183 USD16:39:17
2,181 USD16:38:52
2,180.3 USD16:38:36
2,178.5 USD16:38:28
2,175.5 USD16:38:15
2,175.3 USD16:37:49
2,182.2 USD16:37:41
2,184.1 USD16:37:32
2,185.5 USD16:37:24
2,184.45 USD16:37:14
2,184.35 USD16:36:56
2,184.6 USD16:36:49
2,192 USD16:36:42
2,196.5 USD16:36:35
2,198.25 USD16:35:18
2,199.5 USD16:33:39
2,198.25 USD16:33:24
2,198.2 USD16:32:52
2,199.6 USD16:32:40
2,195 USD16:30:43
2,198.4 USD16:29:44
2,198.85 USD16:29:27
2,197.35 USD16:28:28
2,196.5 USD16:27:33
2,198 USD16:27:24
2,196.6 USD16:26:52
2,196.55 USD16:26:46
2,196.6 USD16:25:54
2,196.45 USD16:25:46
2,196.4 USD16:24:46
2,193.3 USD16:23:40
2,192.9 USD16:23:14
2,199.6 USD16:22:26
2,196.2 USD16:21:02
2,201.9 USD16:19:00
2,201.3 USD16:18:38
2,201 USD16:18:31
2,199.4 USD16:17:28
2,201 USD16:17:16
2,202.6 USD16:16:59
2,202.65 USD16:16:53
2,206.7 USD16:16:40
2,206.9 USD16:16:27
2,206.8 USD16:16:15
2,206.95 USD16:15:56
2,207.35 USD16:15:48
2,207.45 USD16:15:39
2,209.5 USD16:15:31
2,209.1 USD16:15:18
2,208.3 USD16:14:13
2,210.7 USD16:13:52
2,210.5 USD16:13:32
2,211.5 USD16:11:55
2,212.9 USD16:10:59
2,210.5 USD16:09:14
2,213.7 USD16:07:51
2,215 USD16:06:59
2,214.2 USD16:06:31
2,213.3 USD16:05:44
2,220.5 USD16:05:37
2,219 USD16:04:59
2,212.2 USD16:04:41
2,214.1 USD16:04:34
2,211.2 USD16:04:27
2,207.4 USD16:04:15
2,204.8 USD16:03:54
2,204.9 USD16:03:28
2,207 USD16:02:56
2,204.9 USD16:02:46
2,204.7 USD16:02:22
2,209.9 USD15:59:47
2,209.45 USD15:59:40
2,208.9 USD15:59:32
2,205.2 USD15:59:25
2,203.6 USD15:59:15
2,202.2 USD15:59:00
2,198.6 USD15:58:54
2,199.7 USD15:58:48
2,200.3 USD15:58:33
2,200 USD15:58:26
2,198.9 USD15:57:32
2,200.5 USD15:56:15
2,200.7 USD15:54:15
2,201 USD15:51:17
2,199.05 USD15:50:59
2,198.95 USD15:50:51
2,197.3 USD15:49:49
2,195.85 USD15:49:26
2,190.35 USD15:49:14
2,190.1 USD15:48:57
2,190.05 USD15:48:50
2,190.15 USD15:47:42
2,190.1 USD15:46:52
2,189.8 USD15:46:46
2,189.3 USD15:45:42
2,190.95 USD15:45:33
2,190.6 USD15:45:19
2,190.4 USD15:44:51
2,189.85 USD15:44:30
2,189.4 USD15:44:16
2,189.8 USD15:43:42
2,186.7 USD15:42:49
2,188 USD15:42:26
2,188.05 USD15:42:15
2,186.7 USD15:40:55
2,187 USD15:39:34
2,191 USD15:38:13
2,189.55 USD15:37:51
2,191 USD15:37:14
2,194.4 USD15:36:45
2,192.9 USD15:36:31
2,195.3 USD15:36:18
2,193.55 USD15:35:54
2,193.25 USD15:35:34
2,194.1 USD15:35:18
2,193.3 USD15:34:32
2,195.6 USD15:34:25
2,200 USD15:31:20
2,200.35 USD15:31:03
2,198.5 USD15:30:40
2,198.05 USD15:29:35
2,197.75 USD15:29:25
2,201 USD15:16:40
2,200.2 USD15:16:27
2,198.15 USD15:16:17
2,198 USD15:15:41
2,197.65 USD15:15:34
2,197 USD15:15:27
2,194.7 USD15:10:39
2,199.3 USD15:07:33
2,196.7 USD15:07:25
2,198 USD15:06:38
2,198.25 USD15:05:26
2,198.2 USD15:05:16
2,194.3 USD15:04:38
2,191.55 USD15:04:29
2,189.8 USD15:03:31
2,187.65 USD14:59:35
2,190.4 USD14:50:51
2,189.3 USD14:45:38
2,185.1 USD14:45:30
2,185.2 USD14:44:50
2,185.7 USD14:44:23
2,189.5 USD14:43:30
2,190.15 USD14:38:43
2,190.05 USD14:37:43
2,190.15 USD14:35:53
2,190.3 USD14:34:16
2,191 USD14:30:39
2,188.1 USD14:29:56
2,189.9 USD14:20:58
2,192 USD14:19:22
2,190.25 USD14:19:13
2,191.9 USD14:18:55
2,190.2 USD14:18:22
2,191.9 USD14:15:41
2,189.6 USD14:15:17
2,187.95 USD14:14:52
2,186.75 USD14:14:36
2,186.5 USD14:14:13
2,186.8 USD14:13:48
2,188.05 USD14:12:46
2,188.55 USD14:12:37
2,191.8 USD14:10:39
2,193.4 USD14:05:27
2,192 USD14:03:37
2,192.35 USD14:03:28
2,192.65 USD14:03:17
2,192 USD14:01:49
2,192.1 USD14:01:35
2,192.5 USD14:01:21
2,190.5 USD14:00:57
2,195.8 USD14:00:41
2,191 USD14:00:23
2,194.9 USD13:59:45
2,195 USD13:59:32
2,195.6 USD13:59:23
2,195.7 USD13:58:56
2,196.35 USD13:58:49
2,200.5 USD13:57:31
2,197 USD13:56:44
2,198.85 USD13:56:38
2,197 USD13:56:16
2,198.4 USD13:55:54
2,200.7 USD13:54:24
2,202.7 USD13:54:14
2,202.3 USD13:53:48
2,203.75 USD13:53:34
2,203.25 USD13:53:25
2,203.05 USD13:53:15
2,205.5 USD13:51:45
2,206.75 USD13:51:02
2,206.95 USD13:50:34
2,206 USD13:50:21
2,206.75 USD13:49:47
2,204.7 USD13:48:59
2,203 USD13:48:27
2,202.5 USD13:48:16
2,203 USD13:47:52
2,209 USD13:47:27
2,207.85 USD13:46:54
2,207.55 USD13:46:49
2,207.2 USD13:46:42
2,210 USD13:45:18
2,211.2 USD13:44:51
2,210.9 USD13:44:38
2,208.6 USD13:44:32
2,207.6 USD13:44:13
2,208.3 USD13:43:36
2,206.8 USD13:43:23
2,204.85 USD13:43:13
2,210 USD13:42:51
2,208.6 USD13:42:45
2,208.65 USD13:42:39
2,204.55 USD13:42:32
2,203.7 USD13:42:25
2,200.4 USD13:42:15
2,201.5 USD13:41:50
2,201.45 USD13:41:41
2,200.85 USD13:41:29
2,201.1 USD13:41:16
2,201.15 USD13:40:40
2,202 USD13:40:30
2,199.9 USD13:39:50
2,202 USD13:39:37
2,199.15 USD13:39:27
2,198.5 USD13:38:57
2,198.1 USD13:38:51
2,197.75 USD13:38:45
2,197.8 USD13:38:14
2,197.95 USD13:37:42
2,193.7 USD13:36:52
2,193.55 USD13:36:40
2,195.9 USD13:36:33
2,198.2 USD13:36:26
2,191.1 USD13:36:15
2,185 USD13:35:45
2,184.5 USD13:35:28
2,184.8 USD13:35:16
2,184.1 USD13:34:15
2,183.2 USD13:33:55
2,183.3 USD13:33:47
2,183.4 USD13:33:38
2,183.7 USD13:33:29
2,183.9 USD13:33:17
2,183.95 USD13:32:57
2,184 USD13:32:38
2,183.95 USD13:32:25
2,189.9 USD13:28:56
2,186.9 USD13:28:39
2,185.2 USD13:28:33
2,190.3 USD13:27:41
2,190.1 USD13:27:29
2,190.2 USD13:26:59
2,190.7 USD13:26:39
2,185.8 USD13:26:29
2,184.2 USD13:26:15
2,185.9 USD13:24:14
2,184.3 USD13:23:13
2,183.8 USD13:22:58
2,183.5 USD13:22:35
2,182.7 USD13:22:16
2,182.25 USD13:21:43
2,181.2 USD13:21:33
2,182.8 USD13:21:21
2,184.45 USD13:20:56
2,183.9 USD13:20:36
2,184 USD13:20:28
2,183.1 USD13:19:51
2,183.05 USD13:19:46
2,180.9 USD13:19:40
2,183 USD13:19:34
2,181.9 USD13:19:28
2,175.7 USD13:19:21
2,175.9 USD13:19:12
2,171.9 USD13:18:55
2,171.65 USD13:18:43
2,170.8 USD13:18:36
2,169.2 USD13:18:23
2,165.7 USD13:17:46
2,167.3 USD13:17:24
2,167.25 USD13:17:13
2,167.55 USD13:16:36
2,168 USD13:15:38
2,169.6 USD13:15:28
2,171.15 USD13:14:33
2,172.3 USD13:14:24
2,170.8 USD13:14:13
2,171.45 USD13:13:54
2,169.55 USD13:13:48
2,169.6 USD13:13:13
2,169.4 USD13:12:54
2,169.45 USD13:12:47
2,171.55 USD13:12:27
2,171.05 USD13:11:47
2,171 USD13:11:39
2,170.9 USD13:11:30
2,173.7 USD13:10:40
2,168.2 USD13:10:30
2,168.9 USD13:10:17
2,170.1 USD13:09:56
2,168.4 USD13:09:37
2,168.45 USD13:09:31
2,168 USD13:08:52
2,167.1 USD13:07:22
2,166.05 USD13:07:00
2,167.4 USD13:06:36
2,171.6 USD13:06:26
2,171.75 USD13:06:16
2,172.55 USD13:05:58
2,172.65 USD13:05:48
2,174.5 USD13:05:41
2,177 USD13:04:52
2,177.6 USD13:04:16
2,178.75 USD13:03:08
2,177.8 USD13:02:55
2,177.6 USD13:02:42
2,179 USD13:01:58
2,189 USD12:59:26
2,188 USD12:59:18
2,178 USD12:58:21
2,170.8 USD12:57:23
2,171.1 USD12:56:53
2,167.6 USD12:56:28
2,168.55 USD12:56:15
2,173.6 USD12:55:55
2,175.6 USD12:55:48
2,179.2 USD12:55:40
2,178.2 USD12:55:33
2,179.4 USD12:55:25
2,176.4 USD12:54:59
2,177 USD12:54:48
2,176.7 USD12:54:41
2,181.6 USD12:54:34
2,184.5 USD12:54:14
2,185.2 USD12:53:45
2,184.6 USD12:53:31
2,187.2 USD12:51:46
2,188 USD12:50:30
2,189.2 USD12:50:17
2,191 USD12:49:42
2,189.3 USD12:49:27
2,189.35 USD12:49:17
2,189.4 USD12:48:58
2,190.55 USD12:48:53
2,189.1 USD12:48:46
2,184.2 USD12:48:23
2,187.3 USD12:48:13
2,181.5 USD12:46:55
2,181.3 USD12:46:42
2,181.2 USD12:46:35
2,192.5 USD12:46:26
2,192.1 USD12:46:14
2,192.5 USD12:45:54
2,193.7 USD12:45:45
2,192.15 USD12:45:33
2,190 USD12:44:56
2,195.2 USD12:44:29
2,196.1 USD12:43:23
2,198.6 USD12:42:36
2,197.4 USD12:42:27
2,194.9 USD12:42:16
2,202.2 USD12:41:58
2,205.3 USD12:41:39
2,206.4 USD12:41:27
2,207.8 USD12:40:58
2,206.4 USD12:40:35
2,206.3 USD12:40:19
2,205.4 USD12:39:14
2,206.3 USD12:37:45
2,209.1 USD12:37:28
2,208.95 USD12:37:21
2,211 USD12:35:57
2,212.25 USD12:35:38
2,211.8 USD12:34:32
2,213.1 USD12:34:25
2,218 USD12:33:16
2,214.2 USD12:31:40
2,215.6 USD12:31:28
2,218.25 USD12:31:16
2,216.7 USD12:30:58
2,216.65 USD12:30:49
2,215.2 USD12:30:36
2,213.75 USD12:30:22
2,206.7 USD12:29:37
2,207.9 USD12:29:30
2,207.95 USD12:29:22
2,207.7 USD12:29:12
2,206.05 USD12:28:58
2,204.9 USD12:28:24
2,205.75 USD12:28:13
2,205.7 USD12:27:52
2,208.4 USD12:27:33
2,207.7 USD12:27:12
2,207.75 USD12:26:47
2,207.95 USD12:25:37
2,209.25 USD12:25:23
2,206.2 USD12:24:46
2,208 USD12:24:25
2,207.85 USD12:24:13
2,207.95 USD12:23:53
2,207.45 USD12:23:47
2,212 USD12:23:20
2,213.6 USD12:22:25
2,212 USD12:22:14
2,213.75 USD12:21:59
2,208.4 USD12:20:58
2,208.6 USD12:20:41
2,215.2 USD12:19:47
2,217.25 USD12:19:41
2,216.3 USD12:19:23
2,218.05 USD12:18:59
2,216.3 USD12:18:38
2,218 USD12:18:13
2,220 USD12:14:25
2,221 USD12:13:56
2,225.5 USD12:10:19
2,225 USD12:06:28
2,223.25 USD12:06:17
2,223.3 USD12:04:54
2,221.7 USD12:02:42
2,228.5 USD11:51:32
2,222.9 USD11:50:15
2,226 USD11:44:09
2,224.35 USD11:43:52
2,223.8 USD11:38:12
2,223.5 USD11:37:15
2,222.8 USD11:36:56
2,222.85 USD11:36:52
2,224.9 USD11:34:24
2,223.95 USD11:32:51
2,224.55 USD11:32:25
2,225.85 USD11:31:52
2,226.2 USD11:31:43
2,226.9 USD11:31:36
2,225.55 USD11:31:29
2,223.05 USD11:31:22
2,224.9 USD11:30:47
2,224.8 USD11:29:46
2,224.9 USD11:29:34
2,224 USD11:29:30
2,223.9 USD11:29:09
2,223.8 USD11:28:41
2,222.9 USD11:28:28
2,222.95 USD11:27:47
2,220 USD11:20:31
2,222.6 USD11:18:21
2,221 USD11:17:43
2,220.85 USD11:17:32
2,223.8 USD11:17:28
2,223.3 USD11:16:50
2,222.5 USD11:16:42
2,221.65 USD11:16:26
2,221.35 USD11:15:33
2,221.65 USD11:15:18
2,221.4 USD11:14:42
2,221.65 USD11:13:15
2,220.2 USD11:12:56
2,221.65 USD11:12:44
2,220.2 USD11:12:30
2,221.35 USD11:12:23
2,221 USD11:12:17
2,221.35 USD11:12:10
2,223.6 USD11:11:44
2,223.8 USD11:11:39
2,223.75 USD11:11:28
2,223.6 USD11:11:12
2,223.5 USD11:10:49
2,225.2 USD11:10:11
2,223.25 USD11:07:13
2,225 USD11:03:36
2,224 USD11:02:59
2,226.2 USD11:02:49
2,225.8 USD11:02:37
2,225.85 USD11:02:22
2,224.7 USD11:01:45
2,224.3 USD11:00:45
2,220.2 USD11:00:25
2,224.4 USD10:59:54
2,224.65 USD10:59:44
2,223.6 USD10:59:25
2,225.8 USD10:59:18
2,223.6 USD10:58:47
2,224.45 USD10:58:38
2,222.6 USD10:58:29
2,221.05 USD10:58:24
2,221.1 USD10:58:17
2,220.7 USD10:57:33
2,220.5 USD10:57:29
2,220.4 USD10:57:16
2,218.55 USD10:57:10
2,220.1 USD10:56:40
2,220 USD10:56:10
2,221.2 USD10:55:35
2,221.65 USD10:55:29
2,222.5 USD10:55:21
2,222.4 USD10:54:58
2,223.75 USD10:54:49
2,224.25 USD10:54:41
2,224.1 USD10:54:36
2,223 USD10:54:31
2,227.8 USD10:54:17
2,228 USD10:54:09
2,229.55 USD10:53:17
2,229.6 USD10:52:51
2,230 USD10:52:21
2,230.3 USD10:51:38
2,230.8 USD10:51:27
2,231.05 USD10:50:25
2,230.9 USD10:49:16
2,230.95 USD10:48:46
2,231.5 USD10:48:32
2,231.75 USD10:48:19
2,233 USD10:46:21
2,231.8 USD10:45:48
2,232.15 USD10:45:31
2,233.45 USD10:45:21
2,233.5 USD10:44:36
2,233.4 USD10:44:31
2,233.6 USD10:44:18
2,233.7 USD10:44:10
2,233.3 USD10:43:49
2,234.25 USD10:43:44
2,234.1 USD10:43:17
2,234.2 USD10:42:39
2,234.9 USD10:42:34
2,234.6 USD10:41:31
2,237.4 USD10:40:42
2,236.1 USD10:40:25
2,236.6 USD10:39:34
2,236.75 USD10:39:24
2,237.4 USD10:38:51
2,238.5 USD10:37:34
2,239.9 USD10:37:10
2,238.8 USD10:36:47
2,238.85 USD10:36:43
2,236.6 USD10:36:31
2,240 USD10:36:21
2,238.25 USD10:36:12
2,234.7 USD10:35:53
2,234.85 USD10:35:38
2,234.15 USD10:35:28
2,235.1 USD10:35:19
2,237.9 USD10:33:48
2,236.9 USD10:33:37
2,234.05 USD10:33:33
2,233.95 USD10:33:26
2,234 USD10:33:18
2,235.25 USD10:32:48
2,235.5 USD10:32:41
2,235.75 USD10:32:34
2,235.8 USD10:32:24
2,236.4 USD10:31:46
2,235.9 USD10:31:28
2,235.7 USD10:31:16
2,238.7 USD10:30:41
2,238.5 USD10:30:28
2,238.6 USD10:30:15
2,237.7 USD10:29:51
2,238.3 USD10:29:46
2,237.65 USD10:29:26
2,238 USD10:29:21
2,238.05 USD10:28:31
2,236.4 USD10:28:25
2,236.5 USD10:28:17
2,237 USD10:27:53
2,238 USD10:27:23
2,237.1 USD10:26:56
2,237.95 USD10:26:44
2,237 USD10:26:40
2,237.95 USD10:26:32
2,238.15 USD10:26:11
2,231.4 USD10:25:52
2,230.6 USD10:25:42
2,232.75 USD10:25:38
2,229.2 USD10:25:09
2,234.4 USD10:24:46
2,234.7 USD10:24:29
2,228.8 USD10:24:24
2,228 USD10:24:09
2,226.5 USD10:23:45
2,225.75 USD10:23:29
2,225.4 USD10:23:16
2,225.15 USD10:23:09
2,225.1 USD10:21:30
2,223.45 USD10:21:21
2,223.4 USD10:21:11
2,224.7 USD10:20:45
2,223 USD10:20:39
2,221.6 USD10:13:34
2,223.15 USD10:11:43
2,223.05 USD10:11:34
2,223.1 USD10:11:28
2,222.95 USD10:11:20
2,223.6 USD10:11:12
2,222.65 USD10:10:57
2,223.4 USD10:08:45
2,223.3 USD10:08:15
2,224.85 USD10:08:08
2,224.65 USD10:07:09
2,225 USD10:06:44
2,224.95 USD10:06:23
2,226.9 USD10:05:30
2,227.7 USD10:04:15
2,227.05 USD10:03:35
2,227.9 USD10:02:44
2,227.4 USD10:02:37
2,227.35 USD10:01:49
2,226.85 USD10:01:41
2,227.35 USD10:01:29
2,226.85 USD10:01:17
2,225.9 USD10:00:18
2,224.55 USD9:58:50
2,224.5 USD9:58:41
2,225 USD9:58:28
2,227 USD9:56:26
2,225.3 USD9:54:17
2,225 USD9:54:10
2,224.1 USD9:51:41
2,223.9 USD9:51:28
2,223.75 USD9:51:20
2,223.95 USD9:51:11
2,224.25 USD9:50:58
2,224.85 USD9:50:54
2,223.5 USD9:50:43
2,223.45 USD9:50:28
2,225.65 USD9:49:08
2,225 USD9:48:42
2,225.05 USD9:47:47
2,223.8 USD9:47:35
2,224.3 USD9:47:08
2,224.25 USD9:46:45
2,224.2 USD9:46:25
2,222.6 USD9:45:27
2,222.2 USD9:44:42
2,227.9 USD9:44:28
2,225.7 USD9:44:23
2,226.5 USD9:44:16
2,227 USD9:44:09
2,227.05 USD9:43:43
2,227.3 USD9:43:35
2,226.9 USD9:43:25
2,226.1 USD9:43:13
2,224.85 USD9:43:07
2,222.9 USD9:42:36
2,223.05 USD9:42:22
2,222.75 USD9:41:24
2,225.2 USD9:41:10
2,226.3 USD9:40:39
2,227.7 USD9:40:27
2,226.6 USD9:40:20
2,227.15 USD9:40:11
2,227.35 USD9:39:43
2,228 USD9:39:39
2,227.6 USD9:39:32
2,227.65 USD9:39:28
2,227.4 USD9:38:58
2,226.75 USD9:38:29
2,226.6 USD9:38:19
2,223.2 USD9:38:08
2,222.7 USD9:37:37
2,222.3 USD9:37:13
2,223.75 USD9:37:08
2,221.8 USD9:36:47
2,220.7 USD9:35:09
2,222.1 USD9:34:49
2,222.6 USD9:34:41
2,221.5 USD9:34:21
2,220.9 USD9:34:08
2,222.5 USD9:33:18
2,222.6 USD9:33:09
2,221.5 USD9:32:10
2,220.9 USD9:31:49
2,222.5 USD9:31:28
2,223.5 USD9:30:30
2,223.45 USD9:30:18
2,225.2 USD9:29:45
2,220.3 USD9:29:38
2,223.05 USD9:29:31
2,223.7 USD9:29:28
2,224.75 USD9:28:45
2,224.7 USD9:28:42
2,224.75 USD9:28:31
2,224.8 USD9:28:26
2,223.95 USD9:28:20
2,222.55 USD9:27:51
2,222.5 USD9:27:33
2,222.35 USD9:27:29
2,222.3 USD9:27:26
2,222.95 USD9:27:22
2,222.85 USD9:27:18
2,222.55 USD9:27:08
2,223.2 USD9:26:58
2,222.3 USD9:26:51
2,222.05 USD9:26:44
2,222 USD9:26:40
2,222.65 USD9:26:36
2,221.95 USD9:26:28
2,218.35 USD9:26:22
2,215.2 USD9:26:16
2,216.6 USD9:25:48
2,215.95 USD9:24:56
2,215.5 USD9:24:52
2,217 USD9:24:49
2,217.9 USD9:24:30
2,218.3 USD9:24:07
2,212.9 USD9:21:11
2,213 USD9:20:57
2,219.3 USD9:20:40
2,214.1 USD9:20:26
2,216.3 USD9:20:11
2,218.9 USD9:19:50
2,214 USD9:19:43
2,212.2 USD9:19:07
2,219 USD9:18:56
2,212.5 USD9:18:52
2,212.6 USD9:18:49
2,212.7 USD9:18:45
2,212.9 USD9:18:42
2,212.85 USD9:18:34
2,213.15 USD9:18:29
2,213.45 USD9:18:14
2,213.75 USD9:18:09
2,212.35 USD9:17:48
2,206.4 USD9:17:34
2,204.25 USD9:17:25
2,203.95 USD9:15:35
2,203.65 USD9:15:26
2,204.95 USD9:15:14
2,203.7 USD9:14:54
2,203.6 USD9:14:47
2,202.7 USD9:13:51
2,203.5 USD9:13:30
2,203.65 USD9:13:21
2,203.75 USD9:13:12
2,203.8 USD9:13:07
2,202.6 USD9:12:51
2,203.5 USD9:12:30
2,203.75 USD9:11:27
2,203.6 USD9:11:15
2,203.4 USD9:10:58
2,202.95 USD9:09:41
2,202.9 USD9:09:23
2,201.1 USD9:08:07
2,202.05 USD9:06:42
2,201.8 USD9:06:36
2,203 USD9:06:07
2,201.9 USD9:05:51
2,201.8 USD9:05:24
2,201.9 USD9:05:19
2,202.05 USD9:04:43
2,202.1 USD9:04:40
2,202.05 USD9:04:29
2,202.1 USD9:03:50
2,199.9 USD9:03:27
2,198.05 USD9:03:21
2,197.65 USD9:03:09
2,198.5 USD9:02:38
2,199.9 USD8:52:54
2,195.1 USD8:51:41
2,196.4 USD8:51:33
2,196.95 USD8:49:28
2,197 USD8:49:21
2,197.2 USD8:47:11
2,197.35 USD8:47:06
2,197.75 USD8:46:49
2,196.3 USD8:45:08
2,198 USD8:44:16
2,198.4 USD8:39:16
2,199 USD8:39:07
2,201.4 USD8:38:23
2,200.25 USD8:37:52
2,202.8 USD8:33:32
2,202.7 USD8:28:10
2,202 USD8:26:53
2,202.9 USD8:25:38
2,202.85 USD8:23:49
2,202.7 USD8:23:09
2,202.4 USD8:21:28
2,202.35 USD8:20:13
2,202.3 USD8:20:09
2,202.9 USD8:19:31
2,202.5 USD8:17:48
2,202.9 USD8:17:06
2,202.45 USD8:16:48
2,202.9 USD8:16:30
2,202.35 USD8:15:41
2,202.25 USD8:15:25
2,202.9 USD8:15:17
2,202.8 USD8:13:42
2,202.85 USD8:13:36
2,202.8 USD8:13:21
2,201.7 USD8:13:10
2,202.15 USD8:12:51
2,199.8 USD8:12:42
2,200.75 USD8:11:18
2,200.4 USD8:09:21
2,200.75 USD8:09:06
2,201.4 USD8:07:42
2,201.3 USD8:06:34
2,201.2 USD8:06:27
2,200.25 USD8:06:21
2,200.2 USD8:06:06
2,200.25 USD8:05:49
2,200.3 USD8:05:37
2,200.15 USD8:05:27
2,202.7 USD8:05:23
2,201.6 USD8:02:21
2,201.45 USD8:00:59
2,201.65 USD8:00:43
2,201.7 USD8:00:31
2,203.1 USD7:58:18
2,201.75 USD7:57:18
2,201.55 USD7:57:07
2,201.3 USD7:56:33
2,203.1 USD7:51:34
2,199.65 USD7:51:30
2,198.2 USD7:51:27
2,196.95 USD7:51:23
2,197.35 USD7:49:26
2,197.2 USD7:44:49
2,197.65 USD7:44:44
2,196.5 USD7:44:06
2,197.35 USD7:43:21
2,197.5 USD7:43:19
2,197.25 USD7:40:08
2,197.95 USD7:39:20
2,198.3 USD7:39:13
2,200.4 USD7:38:49
2,199.05 USD7:38:29
2,199.1 USD7:37:22
2,198.9 USD7:37:09
2,200.4 USD7:33:33
2,199.35 USD7:32:56
2,199.5 USD7:32:43
2,199.55 USD7:32:06
2,199.2 USD7:30:44
2,199.15 USD7:30:32
2,198.8 USD7:28:05
2,198.85 USD7:26:31
2,198.9 USD7:25:06
2,198.95 USD7:22:54
2,199 USD7:22:44
2,199.3 USD7:21:51
2,198.5 USD7:21:06
2,198.05 USD7:20:31
2,198.1 USD7:16:47
2,197.8 USD7:15:23
2,197.9 USD7:14:10
2,195.2 USD7:11:06
2,199.8 USD7:07:45
2,198.75 USD7:07:17
2,199.5 USD7:06:13
2,199.2 USD7:05:45
2,198.45 USD7:04:12
2,198.7 USD7:02:33
2,198.05 USD7:02:30
2,197.45 USD7:02:16
2,197.25 USD6:59:38
2,196.85 USD6:59:15
2,194.55 USD6:58:53
2,194.5 USD6:58:45
2,194.45 USD6:58:16
2,194.3 USD6:58:06
2,196.2 USD6:54:54
2,195.35 USD6:54:49
2,195.7 USD6:54:46
2,195.75 USD6:54:33
2,195.5 USD6:54:27
2,195.8 USD6:54:05
2,197.1 USD6:53:33
2,197.15 USD6:53:27
2,197.1 USD6:52:19
2,197.35 USD6:52:09
2,197.65 USD6:52:06
2,199 USD6:50:07
2,197.1 USD6:49:48
2,195 USD6:49:40
2,193.4 USD6:48:45
2,193.05 USD6:46:55
2,193.45 USD6:46:25
2,191.5 USD6:43:37
2,190.7 USD6:40:42
2,191.2 USD6:40:17
2,191.7 USD6:33:05
2,192.3 USD6:30:07
2,192.4 USD6:22:56
2,192.65 USD6:21:15
2,192.75 USD6:21:11
2,192.9 USD6:20:21
2,191.3 USD6:18:18
2,191.1 USD6:12:25
2,193.7 USD6:11:21
2,197.55 USD6:09:32
2,197.45 USD6:09:12
2,195.55 USD6:08:06
2,196.25 USD6:05:46
2,195.8 USD6:05:41
2,197.6 USD6:05:32
2,197.75 USD6:05:10
2,197.2 USD6:04:30
2,198.55 USD6:03:07
2,198.05 USD6:02:45
2,197.8 USD6:02:17
2,197.7 USD6:01:40
2,197.2 USD6:00:58
2,194.6 USD5:59:13
2,193.5 USD5:59:09
2,191.4 USD5:58:19
2,193 USD5:58:16
2,191.4 USD5:58:09
2,191.45 USD5:58:06
2,192.3 USD5:57:39
2,192.5 USD5:57:31
2,192.65 USD5:57:18
2,195.15 USD5:53:36
2,195.2 USD5:52:57
2,197 USD5:46:17
2,195.2 USD5:46:05
2,197.65 USD5:45:21
2,196.9 USD5:44:22
2,196.3 USD5:44:17
2,195.1 USD5:43:44
2,196 USD5:43:41
2,195.1 USD5:40:07
2,196.15 USD5:39:33
2,195.45 USD5:39:09
2,194.65 USD5:37:45
2,193.05 USD5:37:13
2,192.8 USD5:37:11
2,192.65 USD5:36:08
2,192.35 USD5:35:46
2,191.95 USD5:35:18
2,191.2 USD5:35:14
2,191 USD5:35:10
2,190.85 USD5:34:48
2,190.8 USD5:34:41
2,190.85 USD5:34:33
2,190.8 USD5:34:15
2,191 USD5:34:05
2,191.05 USD5:33:29
2,191.95 USD5:32:28
2,190 USD5:31:21
2,191.4 USD5:29:19
2,191.25 USD5:28:27
2,192.1 USD5:26:48
2,191.95 USD5:25:21
2,192 USD5:25:18
2,191.75 USD5:24:05
2,191.7 USD5:23:44
2,192.9 USD5:23:29
2,191.15 USD5:22:44
2,189.75 USD5:22:39
2,189.2 USD5:22:32
2,189.1 USD5:22:17
2,190 USD5:21:28
2,189.05 USD5:21:19
2,189.4 USD5:20:32
2,186.05 USD5:20:06
2,183.9 USD5:19:33
2,185.45 USD5:19:10
2,185.4 USD5:18:50
2,185.45 USD5:18:39
2,185.4 USD5:18:37
2,185.45 USD5:17:38
2,183.9 USD5:17:23
2,186 USD5:14:17
2,183.6 USD5:12:36
2,183.25 USD5:12:04
2,183.9 USD5:09:13
2,184.6 USD5:08:32
2,187.05 USD5:05:39
2,187.15 USD5:05:36
2,183.9 USD4:57:16
2,188.85 USD4:56:49
2,191 USD4:56:14
2,189.45 USD4:56:05
2,190.1 USD4:55:16
2,192.25 USD4:52:41
2,191.4 USD4:52:36
2,193.25 USD4:52:21
2,195.55 USD4:50:13
2,194.35 USD4:50:09
2,198.2 USD4:49:39
2,198.25 USD4:49:37
2,198.2 USD4:49:32
2,198.3 USD4:49:28
2,198.95 USD4:48:21
2,199.2 USD4:48:17
2,199.45 USD4:48:12
2,199.95 USD4:48:09
2,199.5 USD4:48:04
2,199.7 USD4:47:13
2,199.4 USD4:46:28
2,200 USD4:46:21
2,199.15 USD4:46:16
2,198.9 USD4:46:13
2,199.2 USD4:46:05
2,198.25 USD4:45:21
2,198.9 USD4:45:18
2,198.75 USD4:45:12
2,199.2 USD4:45:09
2,199.45 USD4:44:56
2,199.5 USD4:44:54
2,199.65 USD4:44:49
2,199.75 USD4:44:16
2,198.3 USD4:43:49
2,204.5 USD4:43:45
2,198 USD4:40:20
2,198.1 USD4:38:04
2,204 USD4:37:44
2,203.95 USD4:37:37
2,203.9 USD4:37:08
2,203.95 USD4:37:04
2,203.9 USD4:35:48
2,203.95 USD4:35:16
2,203.8 USD4:35:12
2,202.6 USD4:35:05
2,202.25 USD4:34:46
2,201.55 USD4:34:44
2,201.5 USD4:34:39
2,201.6 USD4:34:34
2,201.65 USD4:34:32
2,200.45 USD4:34:13
2,199.4 USD4:34:07
2,199.1 USD4:34:04
2,198.45 USD4:33:47
2,198.1 USD4:33:36
2,198.05 USD4:33:33
2,197.15 USD4:33:24
2,196.8 USD4:33:07
2,196.45 USD4:32:48
2,194.1 USD4:32:05
2,195.05 USD4:30:05
2,195.5 USD4:29:31
2,195.4 USD4:28:43
2,196 USD4:28:39
2,195.4 USD4:28:34
2,195.85 USD4:28:16
2,196.7 USD4:26:12
2,197.65 USD4:26:04
2,198.1 USD4:19:39
2,196.15 USD4:19:28
2,196.1 USD4:18:43
2,197.8 USD4:18:29
2,195.55 USD4:16:04
2,195.8 USD4:15:43
2,196.55 USD4:14:20
2,195.2 USD4:13:32
2,196.8 USD4:12:13
2,196.9 USD4:11:37
2,197.35 USD4:09:44
2,196.3 USD4:09:22
2,197.4 USD4:08:07
2,195 USD4:06:35
2,195.35 USD4:06:19
2,195.95 USD4:05:33
2,196.5 USD4:04:52
2,197.35 USD4:04:33
2,197.75 USD4:04:07
2,198.7 USD3:58:28
2,197.35 USD3:57:36
2,197.15 USD3:57:27
2,198.7 USD3:55:19
2,197.15 USD3:55:11
2,197.2 USD3:54:55
2,197.15 USD3:54:47
2,197.4 USD3:54:31
2,197.8 USD3:54:27
2,198.45 USD3:54:15
2,197.75 USD3:54:12
2,197.6 USD3:54:04
2,199 USD3:53:49
2,198.3 USD3:53:33
2,200 USD3:53:29
2,195.5 USD3:53:05
2,200 USD3:50:53
2,200.2 USD3:50:09
2,201.5 USD3:50:06
2,204.7 USD3:49:45
2,200.6 USD3:49:24
2,205.7 USD3:49:05
2,206.5 USD3:48:24
2,205.45 USD3:48:09
2,202.15 USD3:48:05
2,200.55 USD3:47:44
2,200.3 USD3:47:39
2,199.5 USD3:47:35
2,199.7 USD3:47:31
2,200.3 USD3:47:20
2,200.45 USD3:47:18
2,200.05 USD3:47:12
2,200.15 USD3:47:09
2,200 USD3:46:54
2,201 USD3:46:49
2,200.15 USD3:46:40
2,198.5 USD3:45:34
2,200.2 USD3:45:23
2,199.15 USD3:44:54
2,197.5 USD3:44:48
2,199.15 USD3:44:38
2,200.15 USD3:44:32
2,200.95 USD3:44:28
2,200.5 USD3:43:45
2,198.8 USD3:43:09
2,202.8 USD3:43:04
2,199 USD3:42:57
2,200.75 USD3:42:49
2,200.7 USD3:42:44
2,202.8 USD3:41:19
2,198.25 USD3:41:04
2,198.3 USD3:40:40
2,198.9 USD3:40:24
2,199.7 USD3:40:05
2,200 USD3:39:47
2,199.65 USD3:39:36
2,198.8 USD3:39:31
2,197.65 USD3:38:47
2,195.7 USD3:38:27
2,196.05 USD3:38:05
2,194.5 USD3:37:37
2,194.05 USD3:37:28
2,193.95 USD3:37:12
2,195.1 USD3:36:56
2,194.7 USD3:36:52
2,195.1 USD3:36:48
2,195.8 USD3:36:24
2,196.35 USD3:36:07
2,194.7 USD3:34:52
2,194.2 USD3:34:25
2,194.1 USD3:32:32
2,193 USD3:32:05
2,192.95 USD3:31:40
2,193.05 USD3:31:24
2,192.75 USD3:31:12
2,195 USD3:30:49
2,193.55 USD3:30:38
2,193.5 USD3:26:28
2,193.55 USD3:26:22
2,193.5 USD3:26:04
2,193.55 USD3:25:34
2,193.5 USD3:25:31
2,193.55 USD3:25:27
2,193.5 USD3:24:47
2,193.45 USD3:24:38
2,191.9 USD3:24:24
2,194.4 USD3:22:09
2,192.4 USD3:16:24
2,192 USD3:16:04
2,191.2 USD3:15:46
2,191.35 USD3:15:31
2,191.7 USD3:14:56
2,192 USD3:14:26
2,193.3 USD3:14:19
2,193.5 USD3:14:11
2,193.65 USD3:14:08
2,192.85 USD3:13:48
2,190.7 USD3:13:44
2,191.9 USD3:13:16
2,190.95 USD3:12:55
2,190.85 USD3:12:39
2,190.75 USD3:12:32
2,191.05 USD3:12:24
2,189.2 USD3:11:33
2,190.2 USD3:11:18
2,188.9 USD3:11:12
2,188.5 USD3:10:53
2,190.1 USD3:10:44
2,190.05 USD3:10:36
2,189 USD3:10:24
2,187.25 USD3:10:06
2,188.7 USD3:09:21
2,188.8 USD3:08:58
2,187.9 USD3:08:49
2,188.35 USD3:08:30
2,188 USD3:08:25
2,187.3 USD3:07:28
2,187 USD3:07:21
2,184.85 USD3:07:09
2,183.3 USD3:06:32
2,181.55 USD3:06:05
2,181.6 USD3:05:47
2,183.35 USD3:03:20
2,180.7 USD3:00:29
2,181.45 USD3:00:12
2,181.4 USD2:59:40
2,181.25 USD2:58:10
2,181.3 USD2:58:05
2,181.75 USD2:57:45
2,181.8 USD2:57:28
2,183.45 USD2:56:04
2,182.8 USD2:55:32
2,180.9 USD2:55:22
2,181.45 USD2:52:21
2,181.35 USD2:52:16
2,180.95 USD2:50:36
2,181 USD2:50:16
2,181.45 USD2:48:44
2,180.6 USD2:48:05
2,179.95 USD2:47:24
2,179.75 USD2:46:19
2,180.05 USD2:43:39
2,180.55 USD2:42:32
2,183 USD2:42:12
2,181.4 USD2:42:04
2,184.2 USD2:41:32
2,182.65 USD2:41:14
2,182.8 USD2:41:04
2,182.6 USD2:40:56
2,182.75 USD2:40:51
2,182.8 USD2:40:36
2,184.9 USD2:40:13
2,183 USD2:40:05
2,184.9 USD2:39:19
2,179.5 USD2:39:07
2,179.45 USD2:39:04
2,179.5 USD2:38:52
2,179.4 USD2:38:35
2,179.5 USD2:38:21
2,177.2 USD2:37:05
2,179.5 USD2:36:20
2,177.4 USD2:36:05
2,176.7 USD2:35:50
2,177.4 USD2:35:30
2,177.45 USD2:35:14
2,174.4 USD2:35:10
2,174.15 USD2:34:57
2,175.1 USD2:34:05
2,173.25 USD2:33:51
2,173.05 USD2:33:45
2,174.4 USD2:33:24
2,172.5 USD2:32:05
2,172.7 USD2:30:09
2,166.4 USD2:15:08
2,166.7 USD1:30:07
2,167.3 USD1:29:41
2,164.95 USD1:29:32
2,164.85 USD1:29:24
2,164.55 USD1:29:16
2,164.45 USD1:29:04
2,166 USD1:28:52
2,164.7 USD1:28:48
2,166 USD1:28:40
2,167.2 USD1:27:49
2,167.3 USD1:27:04
2,166.8 USD1:26:21
2,166.9 USD1:26:09
2,170 USD1:25:13
2,170.6 USD1:23:47
2,171.3 USD1:23:09
2,171.45 USD1:22:36
2,171.65 USD1:20:24
2,171.7 USD1:20:05
2,171.65 USD1:19:24
2,171.6 USD1:19:20
2,171.55 USD1:19:07
2,171.65 USD1:19:04
2,171.5 USD1:18:53
2,171.45 USD1:18:32
2,171.4 USD1:18:28
2,172.4 USD1:18:12
2,171.35 USD1:18:07
2,171.4 USD1:17:28
2,171.35 USD1:17:20
2,171.4 USD1:16:31
2,171.35 USD1:16:27
2,171.45 USD1:16:16
2,171.5 USD1:16:09
2,171.35 USD1:16:04
2,172.4 USD1:15:47
2,171.35 USD1:15:06
2,171.4 USD1:14:43
2,171.35 USD1:14:41
2,171.4 USD1:14:37
2,171.55 USD1:14:28
2,171.5 USD1:14:24
2,171.55 USD1:14:17
2,171.5 USD1:13:43
2,171.45 USD1:13:39
2,171.5 USD1:13:35
2,171.4 USD1:13:12
2,172.9 USD1:11:10
2,171.95 USD1:10:10
2,171.9 USD1:09:44
2,171.2 USD1:09:40
2,171.15 USD1:08:16
2,171.1 USD1:05:39
2,170.1 USD1:05:13
2,171.05 USD1:04:48
2,163.5 USD1:03:49
2,165.65 USD1:03:04
2,165.05 USD1:02:29
2,165.3 USD1:02:05
2,165.35 USD1:01:50
2,165.65 USD1:01:45
2,163.5 USD1:01:06
2,163.1 USD0:58:53
2,163.2 USD0:58:24
2,167.5 USD0:53:20
2,166.55 USD0:53:04
2,166.15 USD0:52:57
2,166 USD0:52:39
2,165.85 USD0:52:31
2,166.9 USD0:52:08
2,167.5 USD0:50:05
2,166.5 USD0:49:16
2,166.55 USD0:48:48
2,166.9 USD0:48:07
2,168.1 USD0:48:04
2,168.25 USD0:46:32
2,168 USD0:46:08
2,168.25 USD0:44:47
2,168 USD0:44:11
2,168.25 USD0:43:22
2,168.45 USD0:41:47
2,168.4 USD0:41:23
2,168.65 USD0:41:12
2,167.65 USD0:40:36
2,168.8 USD0:40:26
2,168.9 USD0:39:40
2,168.3 USD0:39:32
2,169.3 USD0:39:20
2,169.5 USD0:39:08
2,169.7 USD0:38:53
2,169.3 USD0:38:49
2,172 USD0:31:09
2,168.4 USD0:30:57
2,168.9 USD0:30:32
2,165 USD0:30:17
2,162.65 USD0:30:09
2,162.55 USD0:30:05
2,162.7 USD0:29:49
2,163.55 USD0:29:43
2,166.7 USD0:29:39
2,167.35 USD0:29:35
2,167.3 USD0:29:33
2,168.5 USD0:29:29
2,168.9 USD0:29:25
2,168.95 USD0:29:16
2,170.25 USD0:29:11
2,170.55 USD0:29:04
2,171.2 USD0:28:17
2,171.45 USD0:28:04
2,172.3 USD0:27:43
2,172.65 USD0:27:38
2,173 USD0:27:22
2,173.35 USD0:26:27
2,173.1 USD0:26:18
2,170.8 USD0:24:42
2,172 USD0:23:23
2,171.35 USD0:23:19
2,172 USD0:23:04
2,173.25 USD0:21:04
2,173.3 USD0:20:52
2,172.9 USD0:20:47
2,172.85 USD0:20:18
2,172.4 USD0:20:08
2,174.9 USD0:19:04
2,172.7 USD0:18:55
2,172.8 USD0:18:47
2,172.75 USD0:18:31
2,172.7 USD0:16:43
2,172.8 USD0:16:35
2,175 USD0:15:41
2,173.95 USD0:15:11
2,173.9 USD0:14:40
2,176.8 USD0:13:04
2,172.7 USD0:12:39
2,171.4 USD0:12:20
2,172.55 USD0:11:06
2,171.5 USD0:10:57
2,171.6 USD0:09:44
2,173.55 USD0:09:39
2,174.65 USD0:09:27
2,175.9 USD0:09:04
2,175 USD0:06:48
2,175.2 USD0:06:31
Tip: langs.profile_notice_1
Comments