TGJU Local & Global Markets
Online Forum

Oslo All Share

Open Low High Close Date/ A.D Date / Solar
876.76 869.61 876.76 872.22 2020/05/29 1399/03/09 1399-03-09
887.55 884.07 889.17 885.88 2020/05/28 1399/03/08 1399-03-08
883.55 883.55 893.88 888.27 2020/05/27 1399/03/07 1399-03-07
877.99 877.23 886.26 886.26 2020/05/26 1399/03/06 1399-03-06
860.73 860.73 874.24 874.24 2020/05/25 1399/03/05 1399-03-05
849.84 849.26 859.04 855.75 2020/05/22 1399/03/02 1399-03-02
854.23 853.14 869.19 869.19 2020/05/20 1399/02/31 1399-02-31
853.55 850.16 860.59 858.09 2020/05/19 1399/02/30 1399-02-30
839.67 835.30 849.10 849.10 2020/05/18 1399/02/29 1399-02-29
827.79 817.75 827.79 827.75 2020/05/15 1399/02/26 1399-02-26
819.39 808.79 819.39 808.84 2020/05/14 1399/02/25 1399-02-25
834.45 828.89 836.54 831.57 2020/05/13 1399/02/24 1399-02-24
840.29 839.55 848.12 845.54 2020/05/12 1399/02/23 1399-02-23
839.29 839.29 845.68 845.68 2020/05/08 1399/02/19 1399-02-19
824.23 824.23 830.76 830.22 2020/05/07 1399/02/18 1399-02-18
827.97 819.80 829.44 819.80 2020/05/06 1399/02/17 1399-02-17
830.83 829.89 835.15 833.72 2020/05/05 1399/02/16 1399-02-16
827.24 820.51 827.73 820.68 2020/05/04 1399/02/15 1399-02-15
852.73 838.45 852.73 848.52 2020/04/30 1399/02/11 1399-02-11
833.24 832.45 845 845 2020/04/29 1399/02/10 1399-02-10
813.58 813.58 826.92 826.08 2020/04/28 1399/02/09 1399-02-09
812.73 809.48 817.19 812.64 2020/04/27 1399/02/08 1399-02-08
812.85 804.66 815.77 808.67 2020/04/24 1399/02/05 1399-02-05
810.62 805.90 820.05 820.05 2020/04/23 1399/02/04 1399-02-04
783.72 783.72 809.77 807.62 2020/04/22 1399/02/03 1399-02-03

Historical Chart Oslo All Share