TGJU Local & Global Markets
Online Forum

Gold

  • Last1,643.46
  • High1,646.95
  • Low1,642.98
  • Max Fluctuation0.37
  • Max Fluctuation %0.16%
  • Open1,646.64
  • Time01:29:04
  • Yesterday1,646.06
  • Change %0.16%
  • Change2.6

Daily Candlestick Chart Gold

Daily Candlestick Chart Gold

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,643.46 USD1:29:04
1,643.42 USD1:28:52
1,643.44 USD1:28:48
1,643.46 USD1:28:40
1,643.44 USD1:28:36
1,643.43 USD1:28:32
1,643.54 USD1:28:28
1,643.53 USD1:28:24
1,643.64 USD1:28:20
1,643.62 USD1:28:15
1,643.61 USD1:28:12
1,643.62 USD1:28:10
1,643.65 USD1:28:04
1,643.55 USD1:27:45
1,643.65 USD1:27:41
1,643.66 USD1:27:37
1,643.59 USD1:27:28
1,643.58 USD1:27:24
1,643.47 USD1:27:12
1,643.49 USD1:27:10
1,643.47 USD1:27:05
1,643.49 USD1:26:52
1,643.55 USD1:26:40
1,643.74 USD1:26:32
1,643.75 USD1:26:07
1,643.68 USD1:26:04
1,643.66 USD1:25:47
1,643.61 USD1:25:39
1,643.64 USD1:25:35
1,643.62 USD1:25:31
1,643.64 USD1:25:27
1,643.62 USD1:25:23
1,643.63 USD1:25:15
1,643.62 USD1:25:12
1,643.53 USD1:25:07
1,643.88 USD1:25:05
1,643.83 USD1:24:51
1,643.69 USD1:24:39
1,643.74 USD1:24:35
1,643.69 USD1:24:31
1,643.68 USD1:24:27
1,643.66 USD1:24:19
1,643.67 USD1:24:04
1,643.77 USD1:23:47
1,643.78 USD1:23:43
1,643.74 USD1:23:39
1,643.72 USD1:23:30
1,643.68 USD1:23:20
1,643.66 USD1:23:06
1,643.72 USD1:22:47
1,643.74 USD1:22:30
1,643.73 USD1:22:18
1,643.72 USD1:22:16
1,643.74 USD1:22:04
1,643.82 USD1:21:35
1,643.71 USD1:21:31
1,643.75 USD1:21:25
1,643.68 USD1:21:17
1,643.66 USD1:21:09
1,643.71 USD1:21:06
1,643.66 USD1:20:51
1,643.65 USD1:20:48
1,643.62 USD1:20:44
1,643.6 USD1:20:41
1,643.56 USD1:20:33
1,643.7 USD1:20:28
1,643.68 USD1:20:24
1,643.71 USD1:20:21
1,643.84 USD1:20:17
1,643.85 USD1:20:06
1,643.7 USD1:19:47
1,643.74 USD1:19:43
1,643.65 USD1:19:39
1,643.6 USD1:19:21
1,643.59 USD1:19:17
1,643.65 USD1:19:12
1,643.66 USD1:19:05
1,643.67 USD1:18:55
1,643.5 USD1:18:51
1,643.52 USD1:18:47
1,643.45 USD1:18:43
1,643.49 USD1:18:41
1,643.45 USD1:18:37
1,643.49 USD1:18:31
1,643.45 USD1:18:23
1,643.35 USD1:18:16
1,643.44 USD1:18:11
1,643.35 USD1:18:09
1,643.36 USD1:18:04
1,643.66 USD1:17:39
1,643.59 USD1:17:31
1,643.65 USD1:17:25
1,643.67 USD1:17:21
1,643.74 USD1:17:17
1,643.91 USD1:17:12
1,643.87 USD1:17:07
1,643.9 USD1:17:05
1,643.8 USD1:16:56
1,643.85 USD1:16:51
1,643.91 USD1:16:43
1,643.87 USD1:16:40
1,643.75 USD1:16:36
1,643.76 USD1:16:32
1,643.72 USD1:16:28
1,643.75 USD1:16:20
1,643.71 USD1:16:12
1,643.68 USD1:16:05
1,643.73 USD1:15:47
1,643.59 USD1:15:43
1,643.66 USD1:15:39
1,643.55 USD1:15:35
1,643.61 USD1:15:30
1,643.59 USD1:15:26
1,643.64 USD1:15:20
1,643.65 USD1:15:15
1,643.66 USD1:15:13
1,643.64 USD1:15:08
1,643.68 USD1:15:05
1,643.62 USD1:14:54
1,643.7 USD1:14:50
1,643.69 USD1:14:46
1,643.71 USD1:14:42
1,643.68 USD1:14:40
1,643.73 USD1:14:36
1,643.83 USD1:14:26
1,643.82 USD1:14:15
1,643.83 USD1:14:12
1,643.82 USD1:14:07
1,643.8 USD1:14:05
1,643.65 USD1:13:48
1,643.67 USD1:13:44
1,643.65 USD1:13:40
1,643.55 USD1:13:36
1,643.62 USD1:13:32
1,643.67 USD1:13:30
1,643.7 USD1:13:25
1,643.66 USD1:13:20
1,643.69 USD1:13:13
1,643.71 USD1:13:09
1,643.7 USD1:13:04
1,643.76 USD1:12:55
1,643.74 USD1:12:51
1,643.64 USD1:12:43
1,643.67 USD1:12:39
1,643.63 USD1:12:32
1,643.64 USD1:12:20
1,643.6 USD1:12:16
1,643.58 USD1:12:11
1,643.6 USD1:12:07
1,643.59 USD1:12:04
1,643.6 USD1:11:49
1,643.62 USD1:11:43
1,643.66 USD1:11:30
1,643.74 USD1:11:12
1,643.75 USD1:11:09
1,643.71 USD1:11:06
1,643.73 USD1:10:55
1,643.81 USD1:10:53
1,643.91 USD1:10:49
1,643.94 USD1:10:44
1,643.95 USD1:10:40
1,643.89 USD1:10:31
1,643.85 USD1:10:25
1,643.89 USD1:10:20
1,643.82 USD1:10:16
1,643.81 USD1:10:13
1,643.78 USD1:10:08
1,643.76 USD1:09:47
1,643.83 USD1:09:43
1,643.86 USD1:09:39
1,643.88 USD1:09:32
1,643.87 USD1:09:27
1,643.77 USD1:09:23
1,643.79 USD1:09:20
1,643.78 USD1:09:11
1,643.74 USD1:09:09
1,643.66 USD1:09:05
1,643.67 USD1:08:56
1,643.83 USD1:08:48
1,643.79 USD1:08:44
1,643.85 USD1:08:40
1,643.8 USD1:08:36
1,643.78 USD1:08:32
1,643.72 USD1:08:27
1,643.73 USD1:08:23
1,643.7 USD1:08:15
1,643.74 USD1:08:11
1,643.76 USD1:08:09
1,643.74 USD1:08:04
1,643.73 USD1:07:46
1,643.82 USD1:07:43
1,643.73 USD1:07:38
1,643.68 USD1:07:34
1,643.67 USD1:07:30
1,643.66 USD1:07:15
1,643.65 USD1:07:13
1,643.63 USD1:07:05
1,643.65 USD1:06:54
1,643.63 USD1:06:50
1,643.6 USD1:06:48
1,643.61 USD1:06:44
1,643.56 USD1:06:39
1,643.51 USD1:06:35
1,643.59 USD1:06:31
1,643.54 USD1:06:27
1,643.58 USD1:06:22
1,643.56 USD1:06:13
1,643.47 USD1:06:06
1,643.35 USD1:05:48
1,643.33 USD1:05:35
1,643.37 USD1:05:33
1,643.38 USD1:05:20
1,643.35 USD1:05:15
1,643.36 USD1:05:12
1,643.34 USD1:05:10
1,643.26 USD1:05:04
1,643.32 USD1:04:56
1,643.35 USD1:04:51
1,643.34 USD1:04:47
1,643.26 USD1:04:39
1,643.27 USD1:04:37
1,643.26 USD1:04:28
1,643.25 USD1:04:24
1,643.28 USD1:04:20
1,643.29 USD1:04:15
1,643.31 USD1:04:13
1,643.33 USD1:04:10
1,643.35 USD1:04:04
1,643.38 USD1:03:47
1,643.36 USD1:03:42
1,643.43 USD1:03:38
1,643.31 USD1:03:36
1,643.32 USD1:03:32
1,643.36 USD1:03:28
1,643.28 USD1:03:24
1,643.26 USD1:03:19
1,643.23 USD1:03:15
1,643.26 USD1:03:10
1,643.22 USD1:03:07
1,643.27 USD1:03:05
1,643.39 USD1:02:56
1,643.4 USD1:02:38
1,643.49 USD1:02:23
1,643.51 USD1:02:20
1,643.5 USD1:02:15
1,643.47 USD1:02:12
1,643.45 USD1:02:09
1,643.43 USD1:02:06
1,643.31 USD1:01:47
1,643.35 USD1:01:40
1,643.36 USD1:01:35
1,643.24 USD1:01:28
1,643.27 USD1:01:25
1,643.26 USD1:01:19
1,643.25 USD1:01:16
1,643.17 USD1:01:12
1,643.18 USD1:01:08
1,643.24 USD1:00:58
1,643.22 USD1:00:52
1,643.23 USD1:00:49
1,643.36 USD1:00:41
1,643.37 USD1:00:38
1,643.35 USD1:00:34
1,643.4 USD1:00:31
1,643.36 USD1:00:27
1,643.38 USD1:00:23
1,643.35 USD1:00:19
1,643.33 USD1:00:15
1,643.35 USD1:00:11
1,643.33 USD1:00:07
1,643.4 USD0:59:46
1,643.44 USD0:59:44
1,643.45 USD0:59:41
1,643.41 USD0:59:37
1,643.42 USD0:59:32
1,643.43 USD0:59:28
1,643.4 USD0:59:24
1,643.41 USD0:59:16
1,643.44 USD0:59:12
1,643.39 USD0:58:56
1,643.41 USD0:58:52
1,643.5 USD0:58:48
1,643.47 USD0:58:44
1,643.46 USD0:58:40
1,643.48 USD0:58:36
1,643.54 USD0:58:32
1,643.4 USD0:58:28
1,643.39 USD0:58:24
1,643.43 USD0:58:20
1,643.38 USD0:58:16
1,643.36 USD0:58:12
1,643.3 USD0:58:07
1,643.32 USD0:58:05
1,643.4 USD0:57:40
1,643.42 USD0:57:36
1,643.43 USD0:57:32
1,643.4 USD0:57:25
1,643.43 USD0:57:16
1,643.44 USD0:57:12
1,643.4 USD0:57:08
1,643.41 USD0:57:05
1,643.42 USD0:56:43
1,643.43 USD0:56:39
1,643.42 USD0:56:35
1,643.49 USD0:56:29
1,643.38 USD0:56:25
1,643.41 USD0:56:20
1,643.4 USD0:56:16
1,643.43 USD0:56:13
1,643.46 USD0:56:08
1,643.48 USD0:56:05
1,643.47 USD0:55:49
1,643.55 USD0:55:45
1,643.51 USD0:55:41
1,643.53 USD0:55:32
1,643.55 USD0:55:28
1,643.53 USD0:55:20
1,643.58 USD0:55:16
1,643.56 USD0:55:12
1,643.57 USD0:55:07
1,643.65 USD0:55:05
1,643.67 USD0:54:55
1,643.64 USD0:54:51
1,643.66 USD0:54:47
1,643.63 USD0:54:43
1,643.6 USD0:54:37
1,643.63 USD0:54:31
1,643.65 USD0:54:27
1,643.64 USD0:54:23
1,643.69 USD0:54:19
1,643.74 USD0:54:09
1,643.75 USD0:54:04
1,643.72 USD0:53:47
1,643.87 USD0:53:39
1,643.88 USD0:53:35
1,643.87 USD0:53:31
1,643.85 USD0:53:24
1,643.88 USD0:53:19
1,643.87 USD0:53:12
1,643.8 USD0:53:07
1,643.88 USD0:53:04
1,643.76 USD0:52:56
1,643.75 USD0:52:48
1,643.68 USD0:52:44
1,643.72 USD0:52:41
1,643.7 USD0:52:35
1,643.76 USD0:52:27
1,643.84 USD0:52:21
1,643.85 USD0:52:16
1,643.84 USD0:52:12
1,643.86 USD0:52:05
1,643.87 USD0:51:48
1,643.84 USD0:51:44
1,643.83 USD0:51:40
1,643.89 USD0:51:36
1,643.97 USD0:51:31
1,643.98 USD0:51:27
1,644.07 USD0:51:24
1,644.19 USD0:51:20
1,644.07 USD0:51:08
1,644.08 USD0:51:05
1,644.09 USD0:50:55
1,644.08 USD0:50:53
1,644.03 USD0:50:49
1,644.01 USD0:50:44
1,643.99 USD0:50:39
1,644.01 USD0:50:37
1,644.03 USD0:50:33
1,643.98 USD0:50:28
1,643.9 USD0:50:25
1,643.91 USD0:50:20
1,643.86 USD0:50:18
1,643.88 USD0:50:06
1,643.72 USD0:49:36
1,643.68 USD0:49:32
1,643.67 USD0:49:28
1,643.73 USD0:49:24
1,643.75 USD0:49:16
1,643.76 USD0:49:12
1,643.75 USD0:49:09
1,643.74 USD0:49:04
1,643.77 USD0:48:52
1,643.78 USD0:48:48
1,643.74 USD0:48:44
1,643.75 USD0:48:37
1,643.74 USD0:48:31
1,643.73 USD0:48:27
1,643.72 USD0:48:25
1,643.69 USD0:48:17
1,643.7 USD0:48:12
1,643.68 USD0:48:07
1,643.67 USD0:48:05
1,643.75 USD0:47:47
1,643.74 USD0:47:43
1,643.73 USD0:47:35
1,643.74 USD0:47:31
1,643.73 USD0:47:11
1,643.72 USD0:47:07
1,643.71 USD0:47:04
1,643.66 USD0:46:54
1,643.68 USD0:46:52
1,643.66 USD0:46:46
1,643.64 USD0:46:42
1,643.61 USD0:46:38
1,643.59 USD0:46:34
1,643.58 USD0:46:26
1,643.56 USD0:46:24
1,643.58 USD0:46:19
1,643.55 USD0:46:15
1,643.51 USD0:46:13
1,643.43 USD0:46:08
1,643.51 USD0:46:05
1,643.4 USD0:45:47
1,643.41 USD0:45:43
1,643.38 USD0:45:39
1,643.42 USD0:45:33
1,643.4 USD0:45:28
1,643.41 USD0:45:21
1,643.43 USD0:45:17
1,643.39 USD0:45:12
1,643.38 USD0:45:05
1,643.35 USD0:44:51
1,643.41 USD0:44:47
1,643.37 USD0:44:44
1,643.31 USD0:44:39
1,643.27 USD0:44:38
1,643.3 USD0:44:32
1,643.2 USD0:44:28
1,643.12 USD0:44:24
1,6