TGJU Local & Global Markets
Online Forum

Gold

  • Last1,557.47
  • High1,559.38
  • Low1,556.35
  • Max Fluctuation146,550
  • Max Fluctuation %9309.49%
  • Open1,330.3
  • Time18 January
  • Yesterday1,557.47
  • Change %0%
  • Change0

Daily Candlestick Chart Gold

Daily Candlestick Chart Gold

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.00207072 USD2:32:17
1.00095 USD2:32:17
0.00164 USD2:32:17
0.03202 USD2:32:17
0.00041187 USD2:32:17
0.00648259 USD2:32:17
0.0194757 USD2:32:17
0.049279 USD2:32:17
0.00116347 USD2:32:17
0.00742 USD2:32:15
0.00007244 USD2:30:27
0.005279 USD2:30:27
0.00057004 USD2:30:27
0.003848 USD2:30:27
0.00274842 USD2:30:27
0.00680078 USD2:30:27
0.009708 USD2:30:26
0.00133868 USD2:30:26
0.00000518 USD2:30:26
0.001924 USD2:30:26
0.2747 USD2:30:26
0.0105975 USD2:30:26
0.0278924 USD2:30:26
0.00016484 USD2:30:26
0.001476 USD2:30:26
0.00366925 USD2:30:26
0.01866 USD2:30:20
0.00416599 USD2:28:19
0.131597 USD2:28:15
0.002641 USD2:28:15
0.00770787 USD2:28:15
0.00626503 USD2:28:15
0.00407135 USD2:28:15
0.0136936 USD2:28:15
0.00356126 USD2:28:15
0.00041273 USD2:28:15
0.0102127 USD2:28:14
0.08339 USD2:28:14
0.0138713 USD2:28:14
0.0013202 USD2:28:14
0.17457 USD2:28:14
0.00303474 USD2:28:14
0.00037975 USD2:28:14
0.0101862 USD2:28:14
0.00485114 USD2:28:14
0.00159189 USD2:28:14
0.0136138 USD2:28:14
0.00340127 USD2:28:14
1.59867 USD2:28:14
0.0174 USD2:28:13
146,540 USD2:27:42
146,510 USD2:27:35
146,400 USD2:26:32
146,350 USD2:26:22
1.17927 USD2:26:10
20.167 USD2:26:10
0.006233 USD2:26:10
0.25218 USD2:26:10
8.7033 USD2:26:10
1.03218 USD2:24:15
0.01922 USD2:24:13
0.00058836 USD2:24:13
0.0177097 USD2:24:13
0.0167042 USD2:24:13
0.00060328 USD2:24:12
2.0542 USD2:24:11
88.6448 USD2:24:11
0.006943 USD2:24:11
0.0773 USD2:24:11
0.030817 USD2:24:11
0.005274 USD2:24:11
0.01766 USD2:24:11
1.50005 USD2:24:11
68.2 USD2:24:11
0.924419 USD2:24:11
0.02556 USD2:22:12
0.0141 USD2:22:12
0.003447 USD2:22:12
0.00094 USD2:22:12
0.11549 USD2:22:12
0.011952 USD2:22:12
0.04509 USD2:22:12
0.09257 USD2:22:12
0.002686 USD2:22:12
0.007117 USD2:22:12
0.002328 USD2:22:12
0.000671 USD2:22:12
0.001253 USD2:22:12
0.001432 USD2:22:12
0.001374 USD2:22:12
0.002417 USD2:22:12
0.000403 USD2:22:12
0.005282 USD2:22:12
0.008539 USD2:22:12
0.0636869 USD2:20:24
0.00003041 USD2:20:22
0.268289 USD2:20:17
0.001698 USD2:20:17
0.00545508 USD2:20:17
0.0280986 USD2:20:17
0.0126 USD2:20:17
4.2022 USD2:20:17
0.028376 USD2:20:17
0.009876 USD2:20:17
0.00063332 USD2:20:17
0.128291 USD2:20:16
0.00294948 USD2:20:16
0.0462708 USD2:20:16
0.02797 USD2:20:16
0.789278 USD2:20:16
0.4896 USD2:20:16
0.001496 USD2:20:16
0.00518959 USD2:20:16
0.984091 USD2:20:16
0.00860404 USD2:20:16
1.04383 USD2:18:18
0.001709 USD2:18:16
0.25149 USD2:18:12
1.00092 USD2:18:12
0.00223417 USD2:18:12
0.4982 USD2:18:12
88.6765 USD2:18:12
5.09 USD2:18:12
0.16816 USD2:18:12
0.017919 USD2:18:11
8.7358 USD2:18:11
146,550 USD2:17:25
0.00004 USD2:14:18
0.00057107 USD2:14:18
0.14178 USD2:14:17
0.59686 USD2:14:17
0.006079 USD2:14:17
0.00590393 USD2:14:17
0.107688 USD2:12:21
146,520 USD2:10:40
0.000582 USD2:10:22
0.007202 USD2:10:17
0.0121604 USD2:10:17
0.00063289 USD2:10:17
1.02838 USD2:10:17
0.33784 USD2:10:16
0.0108417 USD2:10:16
0.00188801 USD2:10:16
0.79429 USD2:10:16
0.0354 USD2:10:16
0.0463835 USD2:10:16
0.0308 USD2:10:16
0.058248 USD2:10:16
0.00520941 USD2:10:16
0.00160225 USD2:10:16
0.1927 USD2:10:16
0.000228 USD2:10:16
0.0242316 USD2:10:16
1.00243 USD2:10:16
1.44086 USD2:10:16
0.0229951 USD2:10:16
146,400 USD2:07:40
146,400 USD2:07:34
146,530 USD2:07:27
3.9742 USD2:07:15
146,450 USD2:06:56
146,510 USD2:06:49
146,510 USD2:06:43
146,400 USD2:06:39
146,360 USD2:06:32
1.41795 USD2:06:11
17.8723 USD2:06:11
146,350 USD2:06:09
0.8345 USD2:06:04
11.2736 USD2:06:04
0.0452 USD2:06:04
146,520 USD2:05:54
217.5 USD2:04:17
0.034965 USD2:04:14
0.0199994 USD2:02:28
0.0031878 USD2:02:28
0.00185695 USD2:02:28
0.518234 USD2:02:28
0.00127004 USD2:02:28
0.626352 USD2:02:28
0.00270123 USD2:02:28
0.00059917 USD2:02:28
0.0787109 USD2:02:28
5.04211 USD2:02:28
0.00010669 USD2:02:28
0.00030249 USD2:02:27
0.00472659 USD2:02:27
0.00295434 USD2:02:27
1.00073 USD2:02:27
0.012065 USD2:02:27
0.910804 USD2:02:27
0.0046 USD2:02:25
0.01927 USD1:58:13
0.001565 USD1:58:13
0.6898 USD1:58:11
0.0938 USD1:58:11
0.03188 USD1:58:11
0.00130804 USD1:56:18
0.00028236 USD1:56:18
0.00002845 USD1:56:18
0.0427711 USD1:56:18
0.00214437 USD1:56:18
0.00254378 USD1:56:17
0.00116153 USD1:56:17
0.00650556 USD1:56:17
0.00009918 USD1:56:17
0.00366731 USD1:56:17
0.198992 USD1:56:17
0.000241 USD1:56:17
0.0105432 USD1:56:17
0.00000545 USD1:56:17
0.004598 USD1:56:17
0.00160828 USD1:56:17
0.00059806 USD1:56:16
0.0100687 USD1:56:16
0.194122 USD1:56:16
0.476479 USD1:56:16
0.0164121 USD1:56:16
0.00348961 USD1:56:16
0.00169659 USD1:56:16
0.00484593 USD1:56:16
0.019226 USD1:56:16
0.00014866 USD1:56:16
0.00152278 USD1:56:16
0.00018553 USD1:56:16
0.00527158 USD1:56:16
0.0012053 USD1:56:16
0.00008095 USD1:56:16
0.00113461 USD1:56:16
0.00012118 USD1:56:16
0.00799511 USD1:56:16
0.00026805 USD1:56:16
0.0305976 USD1:56:15
0.0163476 USD1:56:15
0.00030748 USD1:56:15
0.004893 USD1:56:15
0.002949 USD1:56:15
0.00324088 USD1:56:15
0.00356666 USD1:56:15
0.00049236 USD1:56:15
0.0177692 USD1:56:15
0.00339553 USD1:56:15
0.0523584 USD1:56:15
0.0136704 USD1:56:15
0.001072 USD1:56:13
0.006234 USD1:56:12
0.017774 USD1:56:12
0.24569 USD1:56:12
8,937.7 USD1:56:12
1.6467 USD1:54:11
0.00056299 USD1:50:21
0.0581582 USD1:50:17
0.00143 USD1:46:13
0.007908 USD1:46:12
0.041104 USD1:46:12
0.04499 USD1:46:12
0.006344 USD1:46:12
0.001028 USD1:46:12
0.001698 USD1:46:12
0.004155 USD1:46:11
0.02585 USD1:46:11
0.0782 USD1:46:11
0.41833 USD1:46:11
0.636805 USD1:46:11
0.378 USD1:46:11
0.00986 USD1:46:11
0.6033 USD1:46:11
0.0624 USD1:46:11
0.05125 USD1:46:11
0.008312 USD1:46:11
4.2013 USD1:46:11
0.19909 USD1:46:11
0.0114 USD1:46:11
0.0035 USD1:46:11
0.00083691 USD1:42:21
0.729099 USD1:42:20
0.492949 USD1:42:20
0.00409573 USD1:42:20
0.00292094 USD1:42:20
12.9475 USD1:42:20
0.028219 USD1:42:20
0.005715 USD1:42:20
0.00223175 USD1:42:20
0.00004609 USD1:42:20
1.1788 USD1:42:19
0.9998 USD1:42:18
0.00530664 USD1:42:18
0.025451 USD1:42:18
0.001429 USD1:42:18
0.002679 USD1:42:18
0.116944 USD1:42:18
0.17244 USD1:38:13
0.03883 USD1:38:13
0.000179 USD1:38:13
0.0191 USD1:38:13
0.00002858 USD1:38:13
0.00580608 USD1:38:13
0.00268978 USD1:38:13
0.00004330 USD1:38:13
0.03856 USD1:38:13
0.01321 USD1:38:13
0.010041 USD1:38:13
0.0000000 USD1:38:13
0.137967 USD1:38:13
0.00080822 USD1:38:13
0.00048448 USD1:38:13
0.00277027 USD1:38:13
0.00174 USD1:38:13
0.000045 USD1:38:13
0.2273 USD1:38:13
0.452522 USD1:38:12
0.19325 USD1:38:12
0.014459 USD1:38:12
0.1261 USD1:38:12
0.418585 USD1:38:12
0.0356602 USD1:38:12
0.03177 USD1:38:12
0.013567 USD1:38:12
0.00022762 USD1:38:12
0.0400101 USD1:38:12
0.866046 USD1:38:12
0.0571435 USD1:38:12
0.005911 USD1:38:11
0.0011171 USD1:38:11
0.59092 USD1:38:11
0.0480226 USD1:38:11
0.00803999 USD1:38:11
0.00138366 USD1:38:11
21.48 USD1:38:11
0.00005149 USD1:38:11
0.142983 USD1:38:11
0.0213 USD1:38:11
0.00240886 USD1:34:16
0.000179 USD1:34:16
0.004329 USD1:34:16
0.022449 USD1:34:16
0.00107684 USD1:34:16
0.00249807 USD1:34:16
0.00032118 USD1:34:16
0.003213 USD1:34:16
0.00000194 USD1:34:16
0.00048432 USD1:34:16
0.002544 USD1:34:16
0.0000657 USD1:34:16
0.00017068 USD1:34:16
0.00125 USD1:34:16
0.00125 USD1:34:16
0.00624518 USD1:34:14
146,520 USD1:34:11
0.00066218 USD1:32:22
0.00010110 USD1:32:22
0.010217 USD1:32:22
0.0727695 USD1:32:22
0.00686455 USD1:32:22
0.0160485 USD1:32:22
0.03574 USD1:32:22
0.00406084 USD1:32:19
0.026979 USD1:32:19
0.009771 USD1:32:19
0.000625 USD1:32:19
0.003569 USD1:32:15
0.00747376 USD1:32:13
0.998481 USD1:32:13
0.0412 USD1:32:13
0.02603 USD1:32:13
0.275 USD1:32:13
0.4243 USD1:32:13
60.162 USD1:32:12
1.41448 USD1:32:12
0.969251 USD1:32:12
146,340 USD1:32:07
146,550 USD1:31:51
146,540 USD1:31:40
0.2241 USD1:31:06
101.1775 USD1:31:06
8.6843 USD1:31:06
60.1617 USD1:31:06
0.00397 USD1:30:24
0.06856 USD1:30:21
0.00155573 USD1:30:21
0.05584 USD1:30:21
0.00035687 USD1:30:21
0.0016059 USD1:30:21
0.00024428 USD1:30:21
0.00221318 USD1:30:21
0.006691 USD1:30:21
0.00530349 USD1:30:21
0.267145 USD1:30:21
0.00165 USD1:30:21
0.00285666 USD1:30:20
0.00470624 USD1:30:20
0.0204766 USD1:30:20
0.00014244 USD1:30:20
0.00017602 USD1:30:20
0.00072549 USD1:30:20
0.1475 USD1:30:15
0.0607629 USD1:30:15
2.08989 USD1:30:15
0.113202 USD1:30:15
0.157921 USD1:30:15
0.3891 USD1:30:15
0.0351 USD1:30:15
1.00079 USD1:30:15
0.027656 USD1:30:15
0.923759 USD1:30:15
0.03943 USD1:30:14
0.0400943 USD1:28:13
0.061836 USD1:26:14
0.000625 USD1:26:14
0.000402 USD1:26:14
0.0609849 USD1:24:12
0.158253 USD1:24:12
0.00592559 USD1:24:12
0.4412 USD1:24:12
0.0781 USD1:24:12
0.0676329 USD1:24:12
0.1946 USD1:24:12
1,246.9 USD1:24:11
0.521891 USD1:24:11
12.1124 USD1:24:11
176.55 USD1:24:11
146,430 USD1:24:10
146,550 USD1:23:50
146,410 USD1:23:32
0.003699 USD1:22:12
0.006728 USD1:20:18
0.00004329 USD1:20:18
0.719716 USD1:20:18
0.005971 USD1:20:18
0.00227281 USD1:20:18
0.0100159 USD1:20:18
0.00031360 USD1:20:18
0.00045279 USD1:20:18
0.146568 USD1:20:18
0.00006815 USD1:20:18
0.00723034 USD1:20:18
0.0135942 USD1:20:18
0.00049157 USD1:20:18
0.03485 USD1:20:18
0.00048430 USD1:20:18
0.0155602 USD1:20:18
0.001738 USD1:20:18
0.00138408 USD1:20:18
0.03872 USD1:20:18
146,330 USD1:16:34
0.007459 USD1:16:11
0.001694 USD1:16:11
0.04265 USD1:16:11
1.43563 USD1:16:11
0.002284 USD1:16:11
0.081 USD1:16:11
0.4954 USD1:16:11
0.14799 USD1:16:11
0.03851 USD1:16:11
0.035797 USD1:16:11
0.06531 USD1:16:11
2.2497 USD1:16:11
0.0266 USD1:16:11
0.16038 USD1:16:11
0.02313 USD1:16:10
0.04712 USD1:16:10
4.482 USD1:16:10
0.19616 USD1:16:10
0.000713 USD1:16:10
0.02773 USD1:16:10
0.00024175 USD1:12:18
0.00329615 USD1:12:17
0.001703 USD1:12:15
0.000937 USD1:12:15
0.00148347 USD1:12:15
0.0003563 USD1:12:15
0.000491 USD1:12:15
0.00727 USD1:12:15
0.15219 USD1:12:15
0.00160335 USD1:12:15
0.67154 USD1:12:12
8.7014 USD1:12:12
0.017736 USD1:12:12
1,330.3 USD1:12:11
176.43 USD1:12:11
<