TGJU Local & Global Markets
Online Forum

Gold

  • Last1,808.34
  • High1,811.42
  • Low1,805.91
  • Max Fluctuation1.76
  • Max Fluctuation %0.05%
  • Open1,809.76
  • Time10:50:50
  • Yesterday1,809.07
  • Change %0.04%
  • Change0.73

Daily Candlestick Chart Gold

Daily Candlestick Chart Gold

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,808.34 USD10:50:50
1,808.32 USD10:49:51
1,807.93 USD10:49:31
1,807.9 USD10:48:49
1,807.84 USD10:47:54
1,807.62 USD10:46:35
1,807.42 USD10:45:10
1,807.53 USD10:44:46
1,807.52 USD10:44:30
1,807.19 USD10:44:21
1,807.21 USD10:43:47
1,807.2 USD10:43:24
1,807.26 USD10:43:12
1,807.24 USD10:42:58
1,807.2 USD10:42:29
1,807.3 USD10:41:27
1,807.11 USD10:40:14
1,807.48 USD10:39:18
1,807.49 USD10:39:08
1,807.49 USD10:39:08
1,807.36 USD10:38:38
1,807.18 USD10:37:33
1,807.8 USD10:36:18
1,807.84 USD10:34:51
1,807.36 USD10:33:58
1,809.12 USD10:31:36
1,808.49 USD10:29:45
1,808.46 USD10:28:42
1,808.38 USD10:27:14
1,808.33 USD10:25:10
1,808.33 USD10:25:08
1,808.34 USD10:22:49
1,808.64 USD10:20:16
1,808.13 USD10:19:40
1,808.19 USD10:18:58
1,807.74 USD10:18:11
1,807.74 USD10:18:09
1,807.45 USD10:16:37
1,807.4 USD10:15:24
1,807.48 USD10:13:45
1,807.46 USD10:10:33
1,807.95 USD10:09:15
1,807.71 USD10:07:29
1,807.29 USD10:05:27
1,807.3 USD10:04:57
1,807.37 USD10:03:53
1,807.24 USD10:02:45
1,807.65 USD10:01:00
1,807.34 USD9:59:41
1,807.49 USD9:58:58
1,807.3 USD9:57:51
1,807.26 USD9:56:33
1,807.13 USD9:55:09
1,807.13 USD9:55:08
1,806.71 USD9:54:51
1,806.7 USD9:54:38
1,806.57 USD9:54:24
1,806.62 USD9:53:39
1,806.63 USD9:53:23
1,806.64 USD9:53:15
1,806.65 USD9:52:52
1,806.63 USD9:52:40
1,806.66 USD9:52:27
1,806.45 USD9:51:46
1,806.26 USD9:50:17
1,806.24 USD9:49:16
1,806.26 USD9:49:10
1,806.26 USD9:49:08
1,806.36 USD9:48:14
1,806.28 USD9:47:09
1,806.28 USD9:47:08
1,806.24 USD9:45:39
1,806.23 USD9:45:10
1,806.23 USD9:45:08
1,806.28 USD9:44:42
1,806.26 USD9:44:29
1,806.25 USD9:44:08
1,806.25 USD9:44:07
1,806.14 USD9:43:37
1,806.15 USD9:43:26
1,806.29 USD9:43:12
1,806.3 USD9:42:49
1,806.36 USD9:42:16
1,806.34 USD9:41:23
1,805.91 USD9:39:58
1,806.01 USD9:39:13
1,805.93 USD9:38:53
1,806.09 USD9:37:26
1,806.26 USD9:35:35
1,806.12 USD9:34:55
1,806.03 USD9:34:28
1,806.36 USD9:33:14
1,806.03 USD9:30:31
1,806.12 USD9:29:43
1,806.26 USD9:28:33
1,806.32 USD9:26:26
1,806.3 USD9:24:31
1,806.57 USD9:22:21
1,806.76 USD9:19:26
1,806.82 USD9:18:19
1,806.73 USD9:17:36
1,806.71 USD9:16:43
1,806.9 USD9:15:15
1,806.67 USD9:13:35
1,807.05 USD9:10:27
1,807.45 USD9:09:22
1,807.95 USD9:07:15
1,807.97 USD9:05:25
1,807.92 USD9:03:54
1,807.85 USD9:02:13
1,807.45 USD9:00:23
1,807.47 USD8:59:27
1,807.4 USD8:58:54
1,807.24 USD8:57:39
1,806.86 USD8:56:24
1,807.01 USD8:55:07
1,807.01 USD8:55:06
1,806.95 USD8:54:45
1,807.07 USD8:54:34
1,807.2 USD8:54:19
1,807.01 USD8:54:07
1,807.01 USD8:54:07
1,807.05 USD8:53:42
1,807.12 USD8:53:26
1,807.37 USD8:53:11
1,807.6 USD8:52:51
1,807.62 USD8:52:37
1,807.57 USD8:51:55
1,807.3 USD8:49:45
1,807.36 USD8:49:38
1,807.42 USD8:49:07
1,807.37 USD8:48:37
1,807.24 USD8:47:38
1,807.03 USD8:46:20
1,807.14 USD8:45:21
1,807.12 USD8:44:49
1,807.17 USD8:44:36
1,807.19 USD8:44:19
1,807.28 USD8:44:06
1,807.28 USD8:44:06
1,807.22 USD8:43:41
1,807.2 USD8:43:21
1,807.15 USD8:43:10
1,807.08 USD8:42:47
1,807.07 USD8:42:13
1,807.12 USD8:41:24
1,807.87 USD8:40:11
1,807.88 USD8:39:49
1,807.84 USD8:39:21
1,807.8 USD8:39:09
1,807.81 USD8:38:48
1,807.84 USD8:38:23
1,807.83 USD8:37:49
1,807.92 USD8:37:08
1,807.92 USD8:37:07
1,808.23 USD8:35:08
1,808.23 USD8:35:07
1,808.22 USD8:34:40
1,808.24 USD8:34:20
1,808.38 USD8:33:23
1,808.84 USD8:30:30
1,808.82 USD8:29:15
1,808.61 USD8:25:38
1,808.76 USD8:23:55
1,808.69 USD8:22:43
1,808.76 USD8:20:38
1,809.03 USD8:19:42
1,809.12 USD8:19:21
1,809.1 USD8:18:54
1,809.03 USD8:17:58
1,808.61 USD8:15:44
1,808.53 USD8:15:11
1,808.83 USD8:13:31
1,809.03 USD8:10:19
1,809.16 USD8:08:55
1,809.09 USD8:07:07
1,809.09 USD8:07:07
1,809.16 USD8:05:14
1,809.12 USD8:03:51
1,808.98 USD8:02:11
1,808.98 USD8:02:09
1,808.77 USD8:00:40
1,808.8 USD7:58:58
1,808.72 USD7:57:41
1,808.94 USD7:55:44
1,808.99 USD7:55:07
1,808.99 USD7:55:06
1,809.09 USD7:54:47
1,809.15 USD7:54:34
1,809.05 USD7:54:24
1,808.94 USD7:53:55
1,808.95 USD7:53:32
1,808.88 USD7:53:25
1,808.98 USD7:53:11
1,808.99 USD7:52:55
1,808.97 USD7:52:38
1,809.05 USD7:52:24
1,808.83 USD7:51:48
1,809.03 USD7:50:07
1,808.73 USD7:49:42
1,809.02 USD7:49:21
1,809.42 USD7:48:55
1,809.5 USD7:47:36
1,809.48 USD7:46:17
1,809.61 USD7:45:07
1,809.61 USD7:45:07
1,809.55 USD7:43:06
1,809.55 USD7:43:06
1,809.65 USD7:42:44
1,809.67 USD7:42:15
1,809.76 USD7:41:25
1,809.64 USD7:40:15
1,809.62 USD7:39:50
1,809.6 USD7:39:34
1,809.61 USD7:39:20
1,809.9 USD7:39:11
1,809.9 USD7:39:10
1,809.87 USD7:38:26
1,809.91 USD7:37:49
1,809.86 USD7:36:49
1,810.04 USD7:35:11
1,809.83 USD7:34:22
1,809.84 USD7:33:18
1,809.87 USD7:31:08
1,809.87 USD7:31:07
1,809.74 USD7:29:57
1,809.86 USD7:29:13
1,809.3 USD7:25:42
1,809.41 USD7:24:43
1,808.92 USD7:22:42
1,808.89 USD7:19:48
1,808.92 USD7:19:06
1,808.92 USD7:19:05
1,808.88 USD7:18:07
1,808.88 USD7:18:07
1,809.01 USD7:16:40
1,809.09 USD7:14:58
1,808.61 USD7:13:23
1,808.9 USD7:10:34
1,808.93 USD7:09:06
1,808.93 USD7:09:06
1,809.01 USD7:07:11
1,808.99 USD7:05:38
1,809.07 USD7:04:51
1,808.83 USD7:03:51
1,809.39 USD7:02:11
1,809.64 USD7:00:49
1,808.68 USD6:59:47
1,808.73 USD6:59:07
1,808.73 USD6:59:07
1,808.36 USD6:57:42
1,808.37 USD6:55:53
1,808.64 USD6:54:46
1,808.8 USD6:54:20
1,808.83 USD6:53:57
1,808.88 USD6:53:38
1,808.87 USD6:53:22
1,808.88 USD6:52:39
1,809 USD6:52:20
1,809.12 USD6:51:48
1,809.24 USD6:50:14
1,809.25 USD6:49:49
1,809.27 USD6:49:30
1,809.42 USD6:49:14
1,809.43 USD6:48:56
1,809.57 USD6:47:45
1,809.62 USD6:46:29
1,809.74 USD6:45:13
1,809.84 USD6:44:52
1,809.93 USD6:44:39
1,809.99 USD6:44:28
1,810.12 USD6:43:21
1,810.18 USD6:43:10
1,810.17 USD6:42:50
1,810.24 USD6:42:07
1,810.24 USD6:42:07
1,810.13 USD6:41:25
1,809.89 USD6:40:13
1,809.99 USD6:39:36
1,809.88 USD6:38:55
1,809.86 USD6:38:30
1,809.91 USD6:38:11
1,809.87 USD6:37:46
1,809.88 USD6:36:58
1,809.98 USD6:35:17
1,809.68 USD6:34:48
1,809.55 USD6:34:29
1,809.11 USD6:34:12
1,809.41 USD6:32:53
1,809.3 USD6:30:19
1,809.23 USD6:28:48
1,809.61 USD6:25:44
1,809.26 USD6:23:53
1,809.25 USD6:21:08
1,809.25 USD6:21:08
1,809.23 USD6:19:58
1,809.16 USD6:19:28
1,808.99 USD6:18:57
1,809.03 USD6:16:42
1,808.47 USD6:15:19
1,808.22 USD6:13:47
1,807.9 USD6:10:31
1,808.47 USD6:08:41
1,808.32 USD6:06:44
1,808.49 USD6:05:34
1,808.45 USD6:04:55
1,808.34 USD6:03:50
1,809.05 USD6:02:12
1,809.05 USD6:02:10
1,809.26 USD6:00:24
1,809.42 USD5:58:49
1,809.67 USD5:57:42
1,809.9 USD5:56:05
1,809.53 USD5:55:08
1,810.18 USD5:54:54
1,810.06 USD5:54:20
1,809.91 USD5:53:53
1,809.58 USD5:53:28
1,809.53 USD5:53:17
1,809.55 USD5:53:07
1,809.55 USD5:53:06
1,809.28 USD5:52:46
1,809.22 USD5:52:32
1,809.14 USD5:52:06
1,809.14 USD5:52:05
1,809.18 USD5:49:40
1,809.28 USD5:49:24
1,809.4 USD5:49:08
1,809.39 USD5:48:53
1,809.68 USD5:48:10
1,810.16 USD5:47:05
1,809.91 USD5:46:20
1,809.68 USD5:45:11
1,809.78 USD5:44:54
1,809.54 USD5:44:35
1,809.62 USD5:44:19
1,809.28 USD5:43:54
1,809.09 USD5:43:23
1,809.01 USD5:43:14
1,808.7 USD5:43:06
1,808.7 USD5:43:05
1,808.53 USD5:42:46
1,809.39 USD5:42:06
1,809.39 USD5:42:05
1,809.66 USD5:40:13
1,809.61 USD5:39:57
1,809.36 USD5:39:37
1,809.34 USD5:39:24
1,809.65 USD5:39:15
1,809.68 USD5:39:06
1,809.68 USD5:39:05
1,809.53 USD5:38:39
1,809.68 USD5:38:22
1,809.89 USD5:37:58
1,809.64 USD5:37:11
1,809.46 USD5:35:21
1,809.37 USD5:34:49
1,809.74 USD5:34:29
1,809.37 USD5:33:49
1,809.43 USD5:31:21
1,808.26 USD5:29:36
1,807.9 USD5:28:33
1,808.24 USD5:27:16
1,808.3 USD5:24:49
1,807.76 USD5:22:42
1,807.57 USD5:20:29
1,807.82 USD5:19:39
1,807.89 USD5:19:21
1,808.16 USD5:18:12
1,808.2 USD5:16:56
1,808.51 USD5:15:36
1,807.96 USD5:14:47
1,807.84 USD5:13:15
1,809.58 USD5:10:07
1,809.58 USD5:10:07
1,810.12 USD5:08:37
1,809.99 USD5:07:06
1,809.99 USD5:07:05
1,809.66 USD5:05:23
1,809.71 USD5:04:42
1,809.6 USD5:03:35
1,809.97 USD5:02:18
1,809.93 USD4:59:50
1,809.72 USD4:58:54
1,810.09 USD4:57:45
1,810.06 USD4:56:17
1,810.68 USD4:55:07
1,810.7 USD4:54:54
1,810.82 USD4:54:42
1,810.78 USD4:54:30
1,810.72 USD4:54:16
1,810.73 USD4:53:46
1,810.41 USD4:53:29
1,810.28 USD4:53:16
1,810.19 USD4:53:05
1,810.19 USD4:53:05
1,810.2 USD4:52:46
1,810.44 USD4:52:31
1,810.53 USD4:51:57
1,810.93 USD4:50:33
1,810.99 USD4:50:06
1,810.99 USD4:50:05
1,811.05 USD4:49:23
1,810.79 USD4:49:07
1,810.79 USD4:49:06
1,810.78 USD4:48:25
1,811.2 USD4:47:42
1,810.89 USD4:45:37
1,810.68 USD4:45:06
1,810.68 USD4:45:05
1,810.66 USD4:44:24
1,810.7 USD4:44:07
1,810.76 USD4:43:24
1,810.86 USD4:43:10
1,810.7 USD4:42:51
1,810.72 USD4:42:29
1,810.74 USD4:41:26
1,811.28 USD4:40:11
1,811.42 USD4:39:48
1,811.08 USD4:39:32
1,810.97 USD4:39:16
1,811.15 USD4:39:06
1,811.15 USD4:39:06
1,810.96 USD4:38:33
1,810.91 USD4:37:52
1,810.67 USD4:37:04
1,810.22 USD4:35:12
1,810.37 USD4:34:44
1,810.25 USD4:34:24
1,810.4 USD4:33:05
1,810.4 USD4:33:04
1,809.57 USD4:31:14
1,809.61 USD4:29:48
1,809.58 USD4:28:47
1,809.7 USD4:26:05
1,809.7 USD4:26:04
1,809.9 USD4:24:52
1,809.61 USD4:22:30
1,809.6 USD4:20:23
1,809.61 USD4:19:11
1,809.82 USD4:18:05
1,809.82 USD4:18:05
1,809.71 USD4:16:39
1,809.56 USD4:14:47
1,809.63 USD4:12:54
1,809.72 USD4:10:19
1,809.87 USD4:09:15
1,809.79 USD4:07:26
1,809.76 USD4:05:26
1,809.68 USD4:04:54
1,809.89 USD4:03:49
1,809.8 USD4:02:15
1,809.78 USD4:00:50
1,810.08 USD4:00:18
1,809.72 USD3:59:39
1,809.39 USD3:57:44
1,809.24 USD3:56:05
1,809.24 USD3:56:04
1,809.28 USD3:55:13
1,809.37 USD3:54:50
1,809.47 USD3:54:35
1,809.49 USD3:54:25
1,809.57 USD3:54:15
1,809.45 USD3:53:46
1,809.47 USD3:53:23
1,809.72 USD3:53:04
1,809.72 USD3:53:04
1,809.77 USD3:52:28
1,809.56 USD3:52:08
1,809.66 USD3:50:26
1,809.9 USD3:49:51
1,809.99 USD3:49:30
1,809.97 USD3:49:18
1,809.87 USD3:48:29
1,809.65 USD3:46:19
1,809.88 USD3:45:06
1,809.83 USD3:44:47
1,809.86 USD3:44:30
1,809.82 USD3:44:16
1,809.55 USD3:43:54
1,809.2 USD3:43:28
1,809.13 USD3:43:14
1,809.19 USD3:43:05
1,809.19 USD3:43:05
1,809.38 USD3:42:48
1,809.3 USD3:41:49
1,809.12 USD3:41:17
1,809.13 USD3:40:24
1,809.12 USD3:39:50
1,809.26 USD3:39:30
1,809.34 USD3:39:20
1,808.71 USD3:39:08
1,808.49 USD3:37:49
1,808.42 USD3:36:40
1,808.51 USD3:35:14
1,808.52 USD3:34:42
1,808.47 USD3:34:22
1,808.45 USD3:34:05
1,808.45 USD3:34:04
1,808.48 USD3:33:05
1,808.48 USD3:33:05
1,808.34 USD3:30:42
1,808.19 USD3:29:28
1,808.23 USD3:27:49
1,808.55 USD3:24:37
1,808.56 USD3:22:34
1,808.64 USD3:20:05
1,808.57 USD3:19:22
1,808.58 USD3:17:28
1,808.55 USD3:16:33
1,808.53 USD3:15:15
1,808.72 USD3:11:05
1,808.72 USD3:11:04
1,808.62 USD3:09:17
1,808.7 USD3:07:25
1,808.64 USD3:05:31
1,808.66 USD3:04:49
1,808.49 USD3:03:50
1,808.16 USD3:02:07
1,807.97 USD3:00:23
1,808.13 USD2:59:24
1,808.49 USD2:58:13
1,808.63 USD2:56:45
1,808.49 USD2:54:47
1,808.47 USD2:54:34
1,808.53 USD2:54:21
1,808.55 USD2:53:52
1,808.32 USD2:53:27
1,808.31 USD2:53:16
1,808.22 USD2:52:56
1,808.25 USD2:52:42
1,808.38 USD2:52:29
1,808.49 USD2:52:09
1,808.93 USD2:49:44
1,808.75 USD2:49:25
1,808.8 USD2:49:13
1,808.84 USD2:48:48
1,808.61 USD2:47:55
1,808.66 USD2:47:24
1,809.28 USD2:46:35
1,809.31 USD2:45:09
1,809.29 USD2:44:45
1,809.24 USD2:44:26
1,809.21 USD2:43:48
1,809.31 USD2:43:28
1,809.35 USD2:43:14
1,809.34 USD2:42:55
1,809.3 USD2:42:04
1,809.31 USD2:40:37
1,809.24 USD2:40:04
1,809.28 USD2:39:40
1,809.35 USD2:39:21
1,809.03 USD2:39:07
1,809.1 USD2:38:46
1,809.13 USD2:38:23
1,809.2 USD2:38:04
1,808.88 USD2:37:04
1,808.8 USD2:35:09
1,808.67 USD2:34:43
1,809.66 USD2:32:05
1,809.66 USD2:32:05
1,809.17 USD1:31:28
1,809.4 USD1:29:28
1,809.45 USD1:27:18
1,809.36 USD1:25:11
1,809.25 USD1:22:34
1,809.41 USD1:19:31
1,809.51 USD1:18:09
1,809.3 USD1:16:45
1,809.39 USD1:15:54
1,808.95 USD1:14:25
1,809.11 USD1:10:46
1,809.23 USD1:09:46
1,809.36 USD1:08:39
1,809.38 USD1:07:56
1,809.13 USD1:05:29
1,808.82 USD1:04:50
1,809.18 USD1:03:39
1,808.67 USD1:01:56
1,808.79 USD0:59:57
1,808.84 USD0:59:04
1,808.8 USD0:58:32
1,808.99 USD0:57:46
1,808.95 USD0:56:17
1,808.86 USD0:54:36
1,808.88 USD0:54:23
1,808.85 USD0:54:06
1,808.83 USD0:53:36
1,808.8 USD0:53:21
1,809.03 USD0:52:49
1,808.88 USD0:52:33
1,808.99 USD0:52:11
1,808.9 USD0:51:43
1,809.47 USD0:50:07
1,809.47 USD0:50:06
1,809.38 USD0:49:39
1,809.39 USD0:49:19
1,809.38 USD0:49:05
1,809.4 USD0:48:35
1,809.43 USD0:47:44
1,809.54 USD0:46:27
1,809.62 USD0:45:35
1,809.52 USD0:44:57
1,809.76 USD0:44:43
1,809.79 USD0:44:27