TGJU Local & Global Markets
Online Forum

OMR/GBP Ask

  • Last2.1324
  • High2.1364
  • Low2.131
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open2.135
  • Time09:42:17
  • Yesterday2.1343
  • Change %0.09%
  • Change0.0019

Daily Candlestick Chart OMR/GBP Ask

Daily Candlestick Chart OMR/GBP Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.1324 Rial9:42:17
2.133 Rial9:35:18
2.133 Rial9:35:18
2.1328 Rial9:28:16
2.1326 Rial9:21:17
2.133 Rial8:56:17
2.1328 Rial8:49:16
2.1331 Rial8:28:17
2.1335 Rial8:21:19
2.1331 Rial8:14:17
2.133 Rial8:07:18
2.1331 Rial8:00:38
2.1331 Rial8:00:37
2.133 Rial7:56:19
2.1331 Rial7:42:18
2.1338 Rial7:37:00
2.1338 Rial7:37:00
2.1335 Rial7:28:17
2.1333 Rial7:21:18
2.1335 Rial7:14:16
2.1333 Rial7:07:18
2.1335 Rial6:56:18
2.1333 Rial6:49:17
2.1328 Rial6:35:26
2.1328 Rial6:35:26
2.1324 Rial6:28:21
2.1328 Rial6:21:18
2.1331 Rial6:14:19
2.1326 Rial6:07:19
2.1319 Rial6:00:39
2.1319 Rial6:00:38
2.1324 Rial5:56:19
2.1328 Rial5:49:17
2.133 Rial5:42:20
2.1319 Rial5:35:18
2.1319 Rial5:35:18
2.1321 Rial5:28:18
2.1319 Rial5:21:19
2.131 Rial5:14:16
2.1312 Rial5:07:18
2.1321 Rial4:56:17
2.1328 Rial4:49:15
2.1331 Rial4:42:17
2.1321 Rial4:35:17
2.1321 Rial4:35:16
2.1319 Rial4:28:17
2.1323 Rial4:21:17
2.1319 Rial4:14:15
2.1323 Rial4:00:29
2.1323 Rial4:00:29
2.1324 Rial3:56:17
2.1317 Rial3:49:15
2.1323 Rial3:42:17
2.1324 Rial3:28:17
2.1352 Rial3:21:16
2.1355 Rial3:14:15
2.1353 Rial3:07:18
2.1361 Rial2:56:18
2.1362 Rial2:42:17
2.1359 Rial2:35:16
2.1359 Rial2:35:16
2.1357 Rial2:28:15
2.1348 Rial2:21:15
2.1364 Rial1:56:16
2.1361 Rial1:49:14
2.1355 Rial1:42:18
2.1336 Rial1:28:14
2.1332 Rial1:14:13
2.1338 Rial0:49:12
2.135 Rial0:42:14
Tip: langs.profile_notice_1
Comments