TGJU Local & Global Markets
Online Forum

NZD/USD Ask

  • Last0.653
  • High0.6566
  • Low0.6523
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.655
  • Time18:18:03
  • Yesterday0.6551
  • Change %0.32%
  • Change0.0021

Daily Candlestick Chart NZD/USD Ask

Daily Candlestick Chart NZD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.653 Rial18:18:03
0.6531 Rial18:16:45
0.6531 Rial18:16:42
0.6525 Rial18:15:44
0.6526 Rial18:12:22
0.6524 Rial18:09:17
0.6525 Rial18:08:49
0.653 Rial18:05:10
0.653 Rial18:04:40
0.6525 Rial18:03:59
0.6525 Rial18:03:57
0.6528 Rial18:00:24
0.6531 Rial17:58:11
0.6525 Rial17:57:41
0.6533 Rial17:54:00
0.6532 Rial17:52:09
0.6532 Rial17:52:07
0.6525 Rial17:50:59
0.6534 Rial17:48:17
0.6535 Rial17:45:07
0.6532 Rial17:44:07
0.6533 Rial17:43:35
0.6532 Rial17:42:28
0.6536 Rial17:39:04
0.6533 Rial17:36:59
0.6533 Rial17:36:56
0.6532 Rial17:33:45
0.6531 Rial17:30:06
0.6533 Rial17:29:43
0.6531 Rial17:27:32
0.6533 Rial17:22:58
0.6532 Rial17:21:46
0.6532 Rial17:21:46
0.6534 Rial17:15:26
0.6534 Rial17:15:24
0.6536 Rial17:14:34
0.6535 Rial17:11:25
0.6533 Rial17:08:21
0.6536 Rial17:07:42
0.6533 Rial17:05:31
0.6533 Rial17:05:29
0.6536 Rial17:01:41
0.6536 Rial17:01:35
0.6535 Rial16:59:20
0.6536 Rial16:50:39
0.6536 Rial16:50:36
0.6535 Rial16:47:28
0.6534 Rial16:43:17
0.6535 Rial16:42:45
0.6534 Rial16:41:35
0.6536 Rial16:38:27
0.6537 Rial16:36:22
0.6533 Rial16:35:55
0.6533 Rial16:35:55
0.6537 Rial16:32:32
0.6538 Rial16:29:23
0.6533 Rial16:28:36
0.6536 Rial16:26:19
0.6537 Rial16:23:17
0.6535 Rial16:22:20
0.6533 Rial16:21:39
0.6535 Rial16:20:34
0.6535 Rial16:20:30
0.6533 Rial16:17:22
0.6531 Rial16:15:25
0.6531 Rial16:15:23
0.6532 Rial16:11:22
0.6533 Rial16:08:26
0.6532 Rial16:07:36
0.6531 Rial16:05:19
0.6531 Rial16:05:18
0.653 Rial16:02:29
0.6534 Rial16:01:31
0.6532 Rial16:01:18
0.6532 Rial16:01:15
0.6534 Rial15:59:17
0.6532 Rial15:56:35
0.6534 Rial15:53:17
0.6533 Rial15:50:33
0.6533 Rial15:50:32
0.6534 Rial15:49:34
0.6535 Rial15:47:21
0.6532 Rial15:44:22
0.653 Rial15:43:19
0.6534 Rial15:42:36
0.653 Rial15:38:18
0.6534 Rial15:36:25
0.6532 Rial15:35:52
0.6532 Rial15:35:51
0.6533 Rial15:29:18
0.6532 Rial15:26:21
0.653 Rial15:23:20
0.6532 Rial15:17:17
0.6531 Rial15:15:23
0.6531 Rial15:15:21
0.653 Rial15:14:36
0.6532 Rial15:08:16
0.653 Rial15:07:33
0.6531 Rial15:05:18
0.6531 Rial15:05:18
0.6532 Rial15:02:31
0.653 Rial14:57:20
0.6529 Rial14:56:42
0.653 Rial14:53:15
0.6527 Rial14:50:25
0.6527 Rial14:50:25
0.6529 Rial14:49:32
0.6528 Rial14:47:16
0.6527 Rial14:44:15
0.6529 Rial14:41:18
0.653 Rial14:38:16
0.6527 Rial14:36:21
0.6528 Rial14:35:50
0.6528 Rial14:35:47
0.6527 Rial14:32:28
0.6528 Rial14:23:14
0.6527 Rial14:22:18
0.6528 Rial14:21:41
0.6527 Rial14:20:23
0.6527 Rial14:20:19
0.6526 Rial14:17:16
0.6528 Rial14:15:23
0.6528 Rial14:15:21
0.653 Rial14:14:42
0.6529 Rial14:11:26
0.6531 Rial14:08:18
0.653 Rial14:02:32
0.6528 Rial14:01:29
0.653 Rial14:01:08
0.653 Rial14:01:00
0.6528 Rial13:59:14
0.6529 Rial13:57:14
0.653 Rial13:56:41
0.6532 Rial13:53:14
0.6531 Rial13:50:27
0.6531 Rial13:50:26
0.653 Rial13:49:33
0.6531 Rial13:47:16
0.6529 Rial13:44:12
0.6528 Rial13:43:13
0.6533 Rial13:42:33
0.6528 Rial13:41:14
0.6533 Rial13:36:15
0.653 Rial13:35:42
0.653 Rial13:35:40
0.6532 Rial13:32:23
0.653 Rial13:23:10
0.6531 Rial13:22:16
0.653 Rial13:21:46
0.6531 Rial13:20:11
0.6531 Rial13:20:09
0.6532 Rial13:17:11
0.6531 Rial13:15:17
0.6531 Rial13:15:14
0.6526 Rial13:14:35
0.6529 Rial13:08:13
0.6526 Rial13:07:32
0.6529 Rial13:05:16
0.6529 Rial13:05:13
0.6526 Rial12:59:09
0.6528 Rial12:57:13
0.6526 Rial12:49:35
0.6525 Rial12:47:09
0.6526 Rial12:44:10
0.6528 Rial12:43:13
0.6526 Rial12:42:42
0.6528 Rial12:41:15
0.6523 Rial12:38:12
0.6526 Rial12:36:16
0.6533 Rial12:35:51
0.6533 Rial12:35:49
0.6525 Rial12:33:14
0.6528 Rial12:29:13
0.6533 Rial12:28:40
0.6527 Rial12:26:14
0.6529 Rial12:23:11
0.6525 Rial12:22:16
0.6533 Rial12:21:59
0.6525 Rial12:20:15
0.6525 Rial12:20:14
0.653 Rial12:15:18
0.653 Rial12:15:16
0.6532 Rial12:14:44
0.6533 Rial12:11:17
0.6534 Rial12:08:16
0.6532 Rial12:07:54
0.6531 Rial12:05:13
0.6531 Rial12:05:12
0.6533 Rial12:02:29
0.6532 Rial12:02:06
0.6532 Rial12:01:54
0.6533 Rial11:59:10
0.6532 Rial11:56:45
0.6531 Rial11:50:19
0.6531 Rial11:50:16
0.6533 Rial11:49:30
0.6532 Rial11:47:13
0.6534 Rial11:44:10
0.6536 Rial11:43:18
0.6533 Rial11:42:46
0.6536 Rial11:41:16
0.6534 Rial11:38:13
0.6533 Rial11:36:17
0.654 Rial11:35:48
0.654 Rial11:35:45
0.6537 Rial11:32:18
0.6538 Rial11:29:12
0.654 Rial11:28:30
0.6538 Rial11:23:09
0.6536 Rial11:22:11
0.654 Rial11:21:40
0.6536 Rial11:20:13
0.6536 Rial11:20:10
0.6538 Rial11:17:13
0.6541 Rial11:15:17
0.6541 Rial11:15:14
0.6544 Rial11:14:36
0.6541 Rial11:11:17
0.6544 Rial11:07:55
0.6541 Rial11:05:44
0.6541 Rial11:05:39
0.654 Rial11:02:57
0.6544 Rial11:02:21
0.6544 Rial11:02:02
0.6541 Rial10:59:27
0.6542 Rial10:57:25
0.6546 Rial10:56:47
0.6541 Rial10:50:43
0.6541 Rial10:50:42
0.6546 Rial10:49:37
0.6543 Rial10:44:26
0.6542 Rial10:43:26
0.6546 Rial10:42:46
0.6542 Rial10:41:33
0.6544 Rial10:38:27
0.6546 Rial10:36:16
0.6546 Rial10:35:57
0.6545 Rial10:32:32
0.6548 Rial10:29:22
0.6546 Rial10:28:41
0.6548 Rial10:23:25
0.6547 Rial10:22:30
0.6546 Rial10:21:48
0.6547 Rial10:17:23
0.6549 Rial10:15:30
0.6549 Rial10:15:30
0.655 Rial10:14:43
0.6548 Rial10:11:28
0.6549 Rial10:08:21
0.655 Rial10:07:34
0.6549 Rial10:05:26
0.6549 Rial10:05:26
0.655 Rial9:59:21
0.6551 Rial9:57:24
0.655 Rial9:50:31
0.655 Rial9:50:27
0.6551 Rial9:49:31
0.655 Rial9:47:20
0.6552 Rial9:43:15
0.6551 Rial9:42:36
0.6552 Rial9:36:21
0.6551 Rial9:35:47
0.6551 Rial9:35:47
0.655 Rial9:32:24
0.6551 Rial9:28:35
0.6552 Rial9:26:17
0.6551 Rial9:20:19
0.6551 Rial9:20:16
0.655 Rial9:17:13
0.6548 Rial9:15:15
0.6548 Rial9:15:15
0.6546 Rial9:14:34
0.6549 Rial9:08:12
0.6546 Rial9:07:28
0.6549 Rial9:05:12
0.6549 Rial9:05:11
0.6547 Rial9:01:22
0.6546 Rial9:00:57
0.6546 Rial9:00:57
0.6547 Rial8:57:11
0.6566 Rial8:56:25
0.6546 Rial8:50:16
0.6546 Rial8:50:13
0.6566 Rial8:49:24
0.6545 Rial8:47:09
0.6546 Rial8:44:10
0.6545 Rial8:43:08
0.6566 Rial8:42:24
0.6545 Rial8:38:09
0.6547 Rial8:36:09
0.6546 Rial8:35:32
0.6546 Rial8:35:31
0.6547 Rial8:29:09
0.6546 Rial8:28:21
0.6547 Rial8:26:08
0.6546 Rial8:20:10
0.6546 Rial8:20:08
0.6547 Rial8:15:09
0.6547 Rial8:15:08
0.6545 Rial8:14:20
0.6547 Rial8:11:07
0.6545 Rial8:07:18
0.6546 Rial8:05:05
0.6546 Rial8:05:04
0.6547 Rial8:02:08
0.6546 Rial8:01:13
0.6545 Rial8:00:47
0.6545 Rial8:00:25
0.6546 Rial7:59:06
0.6547 Rial7:57:06
0.6549 Rial7:56:22
0.6546 Rial7:53:05
0.6547 Rial7:50:09
0.6547 Rial7:50:07
0.6549 Rial7:49:18
0.6545 Rial7:47:06
0.6548 Rial7:44:06
0.6547 Rial7:43:06
0.6549 Rial7:42:16
0.6547 Rial7:38:06
0.6548 Rial7:36:07
0.6542 Rial7:35:22
0.6542 Rial7:35:21
0.6548 Rial7:32:06
0.6544 Rial7:29:05
0.6542 Rial7:28:17
0.6543 Rial7:23:06
0.6544 Rial7:22:07
0.6542 Rial7:21:32
0.6544 Rial7:20:13
0.6544 Rial7:20:07
0.6542 Rial7:15:03
0.6546 Rial7:14:24
0.6542 Rial7:11:06
0.6541 Rial7:08:06
0.6546 Rial7:07:19
0.6545 Rial7:05:08
0.6545 Rial7:05:08
0.6546 Rial7:02:08
0.6544 Rial7:01:12
0.6546 Rial7:00:40
0.6546 Rial7:00:39
0.6544 Rial6:57:06
0.6546 Rial6:50:08
0.6546 Rial6:50:08
0.6545 Rial6:49:18
0.6546 Rial6:44:06
0.6542 Rial6:43:05
0.6545 Rial6:42:18
0.6542 Rial6:41:06
0.6546 Rial6:36:06
0.6545 Rial6:35:27
0.6545 Rial6:35:25
0.6547 Rial6:29:06
0.6545 Rial6:28:25
0.6547 Rial6:26:06
0.6548 Rial6:23:05
0.6546 Rial6:22:06
0.6545 Rial6:21:23
0.6546 Rial6:20:09
0.6546 Rial6:20:06
0.6544 Rial6:17:06
0.6546 Rial6:15:07
0.6546 Rial6:15:06
0.6544 Rial6:14:21
0.6546 Rial6:08:06
0.6544 Rial6:07:18
0.6543 Rial6:05:07
0.6543 Rial6:05:06
0.6542 Rial6:02:08
0.6543 Rial6:01:12
0.6544 Rial6:00:41
0.6544 Rial6:00:40
0.6543 Rial5:59:07
0.6544 Rial5:53:05
0.6543 Rial5:50:08
0.6543 Rial5:50:07
0.6539 Rial5:49:19
0.6541 Rial5:44:06
0.6538 Rial5:43:06
0.6539 Rial5:42:19
0.6538 Rial5:41:06
0.654 Rial5:38:06
0.6539 Rial5:36:06
0.6541 Rial5:35:25
0.6541 Rial5:35:25
0.654 Rial5:29:05
0.6541 Rial5:28:19
0.654 Rial5:23:05
0.6541 Rial5:20:07
0.6541 Rial5:20:05
0.654 Rial5:17:06
0.6542 Rial5:15:07
0.6542 Rial5:15:06
0.6547 Rial5:14:20
0.6542 Rial5:11:06
0.6543 Rial5:08:05
0.6547 Rial5:07:15
0.6542 Rial5:05:07
0.6542 Rial5:05:06
0.6544 Rial5:02:06
0.6547 Rial4:59:05
0.6549 Rial4:57:06
0.6547 Rial4:53:04
0.6545 Rial4:50:03
0.6549 Rial4:49:16
0.6546 Rial4:47:05
0.6545 Rial4:43:05
0.6549 Rial4:42:17
0.6545 Rial4:38:05
0.6548 Rial4:36:05
0.6542 Rial4:35:22
0.6542 Rial4:35:22
0.6539 Rial4:32:07
0.654 Rial4:29:06
0.6542 Rial4:28:19
0.6539 Rial4:26:06
0.654 Rial4:22:07
0.6542 Rial4:21:23
0.654 Rial4:17:07
0.6542 Rial4:15:08
0.6542 Rial4:15:07
0.6545 Rial4:14:18
0.6544 Rial4:08:06
0.6545 Rial4:07:18
0.6543 Rial4:05:07
0.6543 Rial4:05:06
0.6545 Rial4:02:07
0.6544 Rial4:01:11
0.6545 Rial4:00:37
0.6545 Rial4:00:36
0.6544 Rial3:59:06
0.6543 Rial3:57:06
0.6545 Rial3:53:06
0.6544 Rial3:50:08
0.6544 Rial3:50:07
0.6545 Rial3:49:16
0.6546 Rial3:47:05
0.6545 Rial3:38:05
0.6544 Rial3:36:06
0.6547 Rial3:28:17
0.6546 Rial3:22:04
0.6547 Rial3:21:18
0.6546 Rial3:20:07
0.6546 Rial3:20:05
0.6548 Rial3:15:06
0.6548 Rial3:15:05
0.6545 Rial3:14:21
0.6548 Rial3:11:05
0.6547 Rial3:08:05
0.6545 Rial3:07:16
0.6546 Rial3:05:06
0.6546 Rial3:05:05
0.6544 Rial3:02:07
0.6545 Rial2:59:06
0.6544 Rial2:57:06
0.6545 Rial2:56:18
0.6544 Rial2:53:05
0.6545 Rial2:49:15
0.6547 Rial2:47:06
0.6546 Rial2:43:05
0.6545 Rial2:42:16
0.6546 Rial2:38:05
0.6545 Rial2:36:05
0.6544 Rial2:35:26
0.6544 Rial2:35:24
0.6545 Rial2:29:06
0.6544 Rial2:23:04
0.6545 Rial2:22:05
0.6544 Rial2:21:20
0.6545 Rial2:15:07
0.6545 Rial2:15:06
0.6546 Rial2:14:18
0.6545 Rial2:08:05
0.6546 Rial2:07:16
0.6545 Rial2:05:06
0.6545 Rial2:05:04
0.6544 Rial2:02:08
0.6545 Rial2:01:13
0.6546 Rial2:00:48
0.6546 Rial2:00:48
0.6545 Rial1:59:05
0.6544 Rial1:57:05
0.6546 Rial1:56:17
0.6545 Rial1:53:06
0.6546 Rial1:41:05
0.6547 Rial1:38:04
0.6546 Rial1:36:05
0.6545 Rial1:35:19
0.6545 Rial1:35:17
0.655 Rial1:32:07
0.6547 Rial1:29:05
0.6545 Rial1:28:16
0.6547 Rial1:23:05
0.6546 Rial1:22:05
0.6545 Rial1:21:21
0.6546 Rial1:17:05
0.6545 Rial1:15:07
0.6545 Rial1:15:06
0.6546 Rial1:14:18
0.6547 Rial1:11:06
0.6544 Rial1:08:06
0.6546 Rial1:07:17
0.6545 Rial1:05:06
0.6545 Rial1:05:05
0.6544 Rial1:01:09
0.6546 Rial1:00:34
0.6546 Rial1:00:21
0.6544 Rial0:59:05
0.6546 Rial0:56:18
0.6545 Rial0:53:06
0.6547 Rial0:50:09
0.6547 Rial0:50:07
0.6546 Rial0:49:18
0.6547 Rial0:47:05
0.6546 Rial0:44:05
0.6547 Rial0:43:05
0.6546 Rial0:42:16
0.6547 Rial0:38:05
0.6546 Rial0:36:05
0.6548 Rial0:28:18
0.6546 Rial0:26:05
0.6547 Rial0:23:08
0.6546 Rial0:22:05
0.6548 Rial0:21:18
0.6546 Rial0:20:07
0.6546 Rial0:20:06
0.6549 Rial0:15:09
0.6549 Rial0:15:06
0.655 Rial0:14:20
0.6549 Rial0:08:06
0.655 Rial0:07:32
Tip: langs.profile_notice_1
Comments