TGJU Local & Global Markets
Online Forum

NZD/USD Ask

  • Last0.6348
  • High0.644
  • Low0.6306
  • Max Fluctuation0.01
  • Max Fluctuation %0%
  • Open0.6322
  • Time20:29:24
  • Yesterday0.6324
  • Change %0.38%
  • Change0.0024

Daily Candlestick Chart NZD/USD Ask

Daily Candlestick Chart NZD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.6348 Rial20:29:24
0.644 Rial20:28:40
0.6347 Rial20:25:19
0.6348 Rial20:22:31
0.644 Rial20:21:43
0.635 Rial20:19:24
0.6353 Rial20:16:35
0.6351 Rial20:15:31
0.6351 Rial20:15:30
0.644 Rial20:14:58
0.6351 Rial20:13:24
0.6352 Rial20:10:33
0.6352 Rial20:10:28
0.635 Rial20:08:26
0.644 Rial20:07:47
0.635 Rial20:04:34
0.6351 Rial20:02:04
0.644 Rial20:01:45
0.644 Rial20:01:29
0.6351 Rial19:58:28
0.6348 Rial19:57:31
0.644 Rial19:56:47
0.6348 Rial19:55:29
0.6348 Rial19:55:28
0.6349 Rial19:52:36
0.635 Rial19:50:42
0.635 Rial19:50:41
0.644 Rial19:49:40
0.635 Rial19:46:30
0.6349 Rial19:43:28
0.644 Rial19:42:58
0.635 Rial19:40:39
0.635 Rial19:40:37
0.6349 Rial19:37:36
0.635 Rial19:36:36
0.644 Rial19:35:59
0.644 Rial19:35:55
0.635 Rial19:34:23
0.6351 Rial19:30:44
0.635 Rial19:29:22
0.644 Rial19:28:35
0.635 Rial19:22:28
0.644 Rial19:21:40
0.6349 Rial19:19:26
0.6347 Rial19:15:32
0.6347 Rial19:15:31
0.644 Rial19:14:43
0.6347 Rial19:13:26
0.6346 Rial19:10:33
0.6346 Rial19:10:31
0.6349 Rial19:08:24
0.644 Rial19:07:47
0.6347 Rial19:04:31
0.6348 Rial19:02:00
0.644 Rial19:01:07
0.644 Rial19:01:07
0.6348 Rial18:57:24
0.644 Rial18:56:43
0.6348 Rial18:55:25
0.6348 Rial18:55:25
0.6347 Rial18:52:31
0.6349 Rial18:50:45
0.6349 Rial18:50:43
0.644 Rial18:49:42
0.6346 Rial18:46:31
0.6348 Rial18:43:22
0.644 Rial18:42:54
0.6347 Rial18:40:39
0.6347 Rial18:40:38
0.6348 Rial18:37:32
0.6343 Rial18:36:36
0.644 Rial18:35:58
0.644 Rial18:35:57
0.6343 Rial18:34:29
0.6341 Rial18:31:40
0.6343 Rial18:29:24
0.644 Rial18:28:41
0.634 Rial18:25:23
0.634 Rial18:25:21
0.6337 Rial18:22:40
0.644 Rial18:21:54
0.6337 Rial18:19:24
0.6339 Rial18:16:31
0.6337 Rial18:15:35
0.6337 Rial18:15:34
0.644 Rial18:14:52
0.6337 Rial18:13:29
0.6335 Rial18:10:36
0.6335 Rial18:10:34
0.6334 Rial18:08:40
0.644 Rial18:08:06
0.6332 Rial18:04:40
0.6338 Rial18:02:13
0.644 Rial18:01:49
0.644 Rial18:01:39
0.6337 Rial17:58:27
0.6328 Rial17:57:33
0.644 Rial17:56:49
0.6328 Rial17:55:32
0.6328 Rial17:55:30
0.6329 Rial17:52:29
0.6327 Rial17:50:47
0.6327 Rial17:50:47
0.644 Rial17:49:45
0.6325 Rial17:46:33
0.6328 Rial17:43:26
0.644 Rial17:42:58
0.6327 Rial17:40:35
0.6327 Rial17:40:35
0.6326 Rial17:37:34
0.6324 Rial17:36:30
0.644 Rial17:35:58
0.644 Rial17:35:57
0.6324 Rial17:34:26
0.6321 Rial17:29:25
0.644 Rial17:28:37
0.6322 Rial17:25:32
0.6322 Rial17:25:31
0.6323 Rial17:22:39
0.644 Rial17:22:11
0.6326 Rial17:19:28
0.6325 Rial17:16:32
0.6326 Rial17:15:37
0.6326 Rial17:15:37
0.644 Rial17:14:50
0.6326 Rial17:10:47
0.6326 Rial17:10:45
0.6328 Rial17:08:43
0.644 Rial17:08:15
0.6327 Rial17:04:41
0.6329 Rial17:03:04
0.644 Rial17:02:05
0.6329 Rial17:02:01
0.644 Rial17:02:00
0.6328 Rial16:58:28
0.6331 Rial16:57:40
0.644 Rial16:56:48
0.6331 Rial16:55:35
0.6331 Rial16:55:31
0.6328 Rial16:50:12
0.644 Rial16:49:45
0.633 Rial16:46:31
0.6327 Rial16:43:39
0.644 Rial16:43:00
0.6328 Rial16:40:46
0.6328 Rial16:40:42
0.633 Rial16:37:56
0.644 Rial16:37:04
0.644 Rial16:37:02
0.6327 Rial16:35:40
0.6327 Rial16:35:21
0.633 Rial16:33:59
0.633 Rial16:33:25
0.6328 Rial16:32:54
0.6328 Rial16:32:08
0.644 Rial16:29:48
0.6326 Rial16:25:34
0.6326 Rial16:25:32
0.6327 Rial16:22:44
0.644 Rial16:22:08
0.6327 Rial16:19:24
0.6329 Rial16:16:28
0.6327 Rial16:15:31
0.6327 Rial16:15:30
0.644 Rial16:14:49
0.6327 Rial16:13:32
0.6328 Rial16:08:35
0.644 Rial16:08:01
0.6329 Rial16:04:31
0.633 Rial16:02:02
0.644 Rial16:01:06
0.644 Rial16:01:02
0.6326 Rial15:58:18
0.6327 Rial15:57:19
0.644 Rial15:56:36
0.6327 Rial15:55:22
0.6327 Rial15:55:20
0.6326 Rial15:50:25
0.6326 Rial15:50:23
0.644 Rial15:49:28
0.6328 Rial15:46:28
0.6323 Rial15:43:28
0.644 Rial15:43:03
0.6326 Rial15:40:21
0.6326 Rial15:40:21
0.6329 Rial15:37:25
0.6328 Rial15:36:38
0.644 Rial15:35:42
0.644 Rial15:35:41
0.6328 Rial15:29:14
0.644 Rial15:28:29
0.6325 Rial15:25:15
0.6325 Rial15:25:15
0.6324 Rial15:22:19
0.644 Rial15:21:32
0.6325 Rial15:19:13
0.6323 Rial15:16:20
0.6324 Rial15:15:20
0.6324 Rial15:15:18
0.644 Rial15:14:27
0.6324 Rial15:13:17
0.6325 Rial15:08:18
0.644 Rial15:07:41
0.6324 Rial15:04:19
0.6323 Rial15:01:31
0.644 Rial15:00:58
0.644 Rial15:00:56
0.6323 Rial14:57:14
0.644 Rial14:56:27
0.6323 Rial14:55:12
0.6323 Rial14:55:11
0.6322 Rial14:52:24
0.632 Rial14:50:20
0.632 Rial14:50:19
0.644 Rial14:49:25
0.6319 Rial14:45:17
0.6317 Rial14:43:19
0.644 Rial14:42:52
0.6317 Rial14:40:16
0.6317 Rial14:40:14
0.6316 Rial14:37:15
0.6315 Rial14:36:27
0.644 Rial14:35:55
0.644 Rial14:35:53
0.6315 Rial14:34:15
0.6313 Rial14:31:26
0.6316 Rial14:29:15
0.644 Rial14:28:36
0.6315 Rial14:25:11
0.6317 Rial14:22:29
0.644 Rial14:21:51
0.6316 Rial14:16:20
0.6314 Rial14:15:17
0.6314 Rial14:15:15
0.644 Rial14:14:35
0.6314 Rial14:08:18
0.644 Rial14:07:47
0.6314 Rial14:04:17
0.6313 Rial14:01:38
0.644 Rial14:01:00
0.644 Rial14:00:57
0.6314 Rial13:58:11
0.6315 Rial13:57:11
0.644 Rial13:56:32
0.6315 Rial13:55:16
0.6315 Rial13:55:15
0.6316 Rial13:50:05
0.644 Rial13:49:26
0.6315 Rial13:46:13
0.6318 Rial13:43:15
0.644 Rial13:42:46
0.6317 Rial13:40:12
0.6317 Rial13:40:12
0.6315 Rial13:37:16
0.6317 Rial13:36:19
0.644 Rial13:35:41
0.644 Rial13:35:41
0.6317 Rial13:34:10
0.6315 Rial13:30:17
0.6315 Rial13:30:17
0.6316 Rial13:29:10
0.644 Rial13:28:21
0.6315 Rial13:22:08
0.644 Rial13:21:29
0.6313 Rial13:18:13
0.6314 Rial13:16:13
0.6317 Rial13:15:15
0.6317 Rial13:15:13
0.644 Rial13:14:38
0.6317 Rial13:13:13
0.632 Rial13:10:11
0.632 Rial13:10:09
0.6322 Rial13:08:10
0.644 Rial13:07:44
0.6327 Rial13:04:08
0.6324 Rial13:01:18
0.644 Rial13:00:58
0.644 Rial13:00:50
0.6324 Rial12:58:06
0.6323 Rial12:57:09
0.644 Rial12:56:22
0.6323 Rial12:55:07
0.6323 Rial12:55:06
0.6326 Rial12:50:04
0.644 Rial12:49:19
0.6326 Rial12:48:12
0.6325 Rial12:46:06
0.6326 Rial12:43:08
0.644 Rial12:42:20
0.6327 Rial12:40:13
0.6327 Rial12:40:11
0.6325 Rial12:37:06
0.6321 Rial12:36:09
0.644 Rial12:35:26
0.644 Rial12:35:25
0.6321 Rial12:34:05
0.6313 Rial12:29:07
0.644 Rial12:28:22
0.6313 Rial12:25:07
0.6313 Rial12:25:05
0.6315 Rial12:22:10
0.644 Rial12:21:33
0.6319 Rial12:17:59
0.644 Rial12:17:18
0.6319 Rial12:15:56
0.6316 Rial12:13:48
0.6313 Rial12:10:14
0.6313 Rial12:10:12
0.6312 Rial12:08:25
0.644 Rial12:07:46
0.6311 Rial12:04:24
0.6313 Rial12:01:26
0.644 Rial12:01:19
0.644 Rial12:01:13
0.6314 Rial11:58:07
0.6315 Rial11:57:12
0.644 Rial11:56:34
0.6315 Rial11:52:21
0.6313 Rial11:50:12
0.6313 Rial11:50:12
0.644 Rial11:49:29
0.6312 Rial11:46:09
0.631 Rial11:43:10
0.644 Rial11:42:41
0.6314 Rial11:37:13
0.6312 Rial11:36:24
0.644 Rial11:35:32
0.644 Rial11:35:32
0.6312 Rial11:31:22
0.631 Rial11:29:11
0.644 Rial11:28:45
0.631 Rial11:22:45
0.644 Rial11:22:23
0.6308 Rial11:19:14
0.6309 Rial11:16:17
0.6312 Rial11:15:27
0.6312 Rial11:15:22
0.644 Rial11:14:37
0.6312 Rial11:08:21
0.644 Rial11:07:43
0.6313 Rial11:04:18
0.6311 Rial11:02:29
0.644 Rial11:01:28
0.644 Rial11:01:19
0.6311 Rial10:58:09
0.6309 Rial10:57:14
0.644 Rial10:56:40
0.6309 Rial10:55:11
0.6309 Rial10:55:08
0.6307 Rial10:50:19
0.6307 Rial10:50:15
0.644 Rial10:49:28
0.6306 Rial10:46:11
0.6309 Rial10:43:11
0.644 Rial10:42:38
0.6308 Rial10:40:12
0.6308 Rial10:40:08
0.631 Rial10:37:14
0.6314 Rial10:36:12
0.644 Rial10:35:34
0.644 Rial10:35:33
0.6314 Rial10:29:09
0.644 Rial10:28:25
0.6313 Rial10:25:08
0.6313 Rial10:25:06
0.6314 Rial10:22:14
0.644 Rial10:21:31
0.6315 Rial10:19:10
0.6316 Rial10:16:10
0.6315 Rial10:15:15
0.6315 Rial10:15:15
0.644 Rial10:14:22
0.6315 Rial10:12:13
0.6317 Rial10:10:10
0.6317 Rial10:10:08
0.6316 Rial10:08:10
0.644 Rial10:07:24
0.6315 Rial10:04:09
0.6317 Rial10:01:22
0.644 Rial10:00:59
0.644 Rial10:00:56
0.6316 Rial9:57:09
0.644 Rial9:56:27
0.6316 Rial9:55:07
0.6316 Rial9:55:05
0.6317 Rial9:52:12
0.6318 Rial9:50:13
0.6318 Rial9:50:10
0.644 Rial9:49:20
0.6318 Rial9:45:12
0.632 Rial9:43:08
0.644 Rial9:42:22
0.6319 Rial9:37:06
0.6318 Rial9:36:11
0.644 Rial9:35:36
0.644 Rial9:35:36
0.6318 Rial9:34:07
0.6316 Rial9:31:10
0.6317 Rial9:29:06
0.644 Rial9:28:22
0.6316 Rial9:25:07
0.6316 Rial9:25:05
0.6318 Rial9:22:09
0.644 Rial9:21:24
0.632 Rial9:19:07
0.6322 Rial9:16:06
0.6323 Rial9:15:10
0.6323 Rial9:15:10
0.644 Rial9:14:19
0.6323 Rial9:08:08
0.644 Rial9:07:21
0.6323 Rial9:01:13
0.644 Rial9:00:47
0.644 Rial9:00:38
0.6322 Rial8:57:07
0.644 Rial8:56:24
0.6322 Rial8:55:06
0.6322 Rial8:55:04
0.6323 Rial8:52:06
0.6325 Rial8:50:09
0.6325 Rial8:50:09
0.644 Rial8:49:18
0.6325 Rial8:48:11
0.6326 Rial8:45:11
0.6325 Rial8:43:05
0.644 Rial8:42:21
0.6325 Rial8:37:06
0.6324 Rial8:36:07
0.644 Rial8:35:28
0.644 Rial8:35:27
0.6324 Rial8:34:09
0.6325 Rial8:31:09
0.6326 Rial8:29:06
0.644 Rial8:28:18
0.6325 Rial8:25:08
0.6325 Rial8:25:07
0.6324 Rial8:22:06
0.644 Rial8:21:22
0.6325 Rial8:19:05
0.6324 Rial8:16:05
0.6325 Rial8:15:07
0.6325 Rial8:15:07
0.644 Rial8:14:18
0.6325 Rial8:10:08
0.6325 Rial8:10:06
0.6323 Rial8:08:06
0.644 Rial8:07:18
0.6324 Rial8:04:07
0.6327 Rial8:01:13
0.644 Rial8:00:40
0.644 Rial8:00:36
0.6327 Rial7:57:06
0.644 Rial7:56:22
0.6327 Rial7:52:05
0.6325 Rial7:50:21
0.6325 Rial7:50:20
0.644 Rial7:49:33
0.6327 Rial7:46:07
0.6325 Rial7:43:07
0.644 Rial7:42:20
0.6327 Rial7:40:04
0.6325 Rial7:37:10
0.6327 Rial7:36:08
0.644 Rial7:35:27
0.644 Rial7:35:26
0.6327 Rial7:34:07
0.6326 Rial7:31:10
0.6322 Rial7:29:07
0.644 Rial7:28:20
0.6324 Rial7:25:08
0.6324 Rial7:25:06
0.6323 Rial7:22:07
0.644 Rial7:21:29
0.6321 Rial7:19:06
0.6323 Rial7:15:08
0.6323 Rial7:15:06
0.644 Rial7:14:20
0.6323 Rial7:13:05
0.6321 Rial7:10:06
0.6321 Rial7:10:05
0.6322 Rial7:08:06
0.644 Rial7:07:18
0.6321 Rial7:04:07
0.6322 Rial7:01:15
0.644 Rial7:00:43
0.644 Rial7:00:27
0.6322 Rial6:58:06
0.6323 Rial6:57:06
0.644 Rial6:56:22
0.6323 Rial6:52:07
0.6324 Rial6:50:10
0.6324 Rial6:50:09
0.644 Rial6:49:19
0.6322 Rial6:46:07
0.6321 Rial6:43:07
0.644 Rial6:42:19
0.6321 Rial6:36:09
0.644 Rial6:35:26
0.644 Rial6:35:26
0.6321 Rial6:31:08
0.6323 Rial6:29:07
0.644 Rial6:28:19
0.6323 Rial6:25:05
0.6323 Rial6:25:05
0.6325 Rial6:22:06
0.644 Rial6:21:23
0.6324 Rial6:15:08
0.6324 Rial6:15:07
0.644 Rial6:14:20
0.6324 Rial6:13:06
0.6323 Rial6:10:05
0.6324 Rial6:08:06
0.644 Rial6:07:22
0.6323 Rial6:04:07
0.6326 Rial6:01:12
0.644 Rial6:00:48
0.644 Rial6:00:47
0.6327 Rial5:58:06
0.6326 Rial5:57:05
0.644 Rial5:56:22
0.6326 Rial5:55:06
0.6326 Rial5:55:05
0.6327 Rial5:50:08
0.6327 Rial5:50:07
0.644 Rial5:49:18
0.6323 Rial5:46:05
0.6324 Rial5:43:06
0.644 Rial5:42:19
0.6326 Rial5:37:05
0.6327 Rial5:36:09
0.644 Rial5:35:26
0.644 Rial5:35:24
0.6327 Rial5:34:05
0.6325 Rial5:30:12
0.6324 Rial5:29:06
0.644 Rial5:28:17
0.6322 Rial5:22:06
0.644 Rial5:21:24
0.6323 Rial5:19:06
0.632 Rial5:15:09
0.6321 Rial5:15:08
0.644 Rial5:14:19
0.6321 Rial5:13:05
0.6316 Rial5:10:05
0.6316 Rial5:10:04
0.6317 Rial5:08:06
0.644 Rial5:07:16
0.6319 Rial5:04:05
0.6318 Rial5:01:13
0.644 Rial5:00:34
0.644 Rial5:00:34
0.6318 Rial4:58:04
0.6319 Rial4:57:05
0.644 Rial4:56:17
0.6319 Rial4:55:04
0.6317 Rial4:52:05
0.6321 Rial4:50:08
0.6321 Rial4:50:06
0.644 Rial4:49:16
0.6318 Rial4:43:05
0.644 Rial4:42:16
0.6318 Rial4:40:04
0.6323 Rial4:37:05
0.6325 Rial4:36:05
0.644 Rial4:35:18
0.644 Rial4:35:18
0.6325 Rial4:34:04
0.6321 Rial4:31:08
0.6322 Rial4:29:04
0.644 Rial4:28:16
0.6321 Rial4:25:05
0.6321 Rial4:25:05
0.6324 Rial4:22:05
0.644 Rial4:21:24
0.6324 Rial4:19:06
0.6325 Rial4:16:06
0.6327 Rial4:15:07
0.6327 Rial4:15:07
0.644 Rial4:14:17
0.6327 Rial4:10:07
0.6327 Rial4:10:05
0.6329 Rial4:08:06
0.644 Rial4:07:17
0.633 Rial4:04:07
0.6331 Rial4:01:10
0.644 Rial4:00:38
0.644 Rial4:00:34
0.6332 Rial3:58:05
0.633 Rial3:57:05
0.644 Rial3:56:23
0.633 Rial3:55:06
0.633 Rial3:55:04
0.6329 Rial3:52:04
0.6327 Rial3:50:08
0.6327 Rial3:50:07
0.644 Rial3:49:16
0.6327 Rial3:46:05
0.6324 Rial3:43:06
0.644 Rial3:42:18
0.6325 Rial3:37:05
0.6324 Rial3:36:06
0.644 Rial3:35:21
0.644 Rial3:35:20
0.6324 Rial3:30:13
0.6326 Rial3:29:06
0.644 Rial3:28:15
0.6323 Rial3:25:06
0.6323 Rial3:25:05
0.6325 Rial3:22:10
0.644 Rial3:21:22
0.6328 Rial3:19:04
0.6327 Rial3:16:06
0.6325 Rial3:15:07
0.6325 Rial3:15:05
0.644 Rial3:14:17
0.6325 Rial3:10:07
0.6325 Rial3:10:06
0.6322 Rial3:08:05
0.644 Rial3:07:16
0.6324 Rial3:04:06
0.6325 Rial3:01:12
0.644 Rial3:00:39
0.644 Rial3:00:36
0.6324 Rial2:57:06
0.644 Rial2:56:19
0.6324 Rial2:52:05
0.6322 Rial2:50:08
0.6322 Rial2:50:08
0.644 Rial2:49:17
0.6323 Rial2:46:10
0.6324 Rial2:43:06
0.644 Rial2:42:18
0.6325 Rial2:40:07
0.6325 Rial2:40:05
0.6328 Rial2:37:05
0.6325 Rial2:36:07
0.644 Rial2:35:22
0.644 Rial2:35:22
0.6325 Rial2:34:06
0.6319 Rial2:31:07
0.6325 Rial2:29:07
0.644 Rial2:28:16
0.6324 Rial2:25:05
0.6324 Rial2:25:04
0.6323 Rial2:22:07
0.644 Rial2:21:21
0.6325 Rial2:19:05
0.6326 Rial2:16:06
0.6325 Rial2:15:07
0.6325 Rial2:15:07
0.644 Rial2:14:18
0.6325 Rial2:13:05
0.6326 Rial2:10:07
0.6326 Rial2:10:05
0.6325 Rial2:08:08
0.644 Rial2:07:20
0.633 Rial2:04:07
0.6327 Rial2:01:14
0.644 Rial2:00:42
0.644 Rial2:00:42
0.632 Rial1:57:06
0.644 Rial1:56:20
0.632 Rial1:55:05
0.632 Rial1:55:04
0.6321 Rial1:50:10
0.6321 Rial1:50:10
0.644 Rial1:49:18
0.632 Rial1:43:06
0.644 Rial1:42:16
0.632 Rial1:40:07
0.632 Rial1:40:05
0.6318 Rial1:36:08
0.644 Rial1:35:25
0.644 Rial1:35:25
0.6318 Rial1:34:07
0.6316 Rial1:30:13
0.6317 Rial1:29:06
0.644 Rial1:28:16
0.6316 Rial1:25:03
0.6318 Rial1:22:07
0.644 Rial1:21:22
0.6317 Rial1:19:05
0.6316 Rial1:15:10
0.632 Rial1:15:05
0.644 Rial1:14:20
0.632 Rial1:08:06
0.644 Rial1:07:17
0.632 Rial1:04:07
0.6321 Rial1:01:14
0.644 Rial1:00:40
0.644 Rial1:00:39
0.6324 Rial0:58:05
0.632 Rial0:57:06
0.644 Rial0:56:23
0.632 Rial0:50:09
0.632 Rial0:50:06
0.644 Rial0:49:16
0.6325 Rial0:43:05
0.644 Rial0:42:20
0.632 Rial0:40:06
0.632 Rial0:40:05
0.6318 Rial0:37:05
0.6317 Rial0:36:07
0.644 Rial0:35:26
0.644 Rial0:35:25
0.6317 Rial0:34:07
0.6321 Rial0:30:12
0.6317 Rial0:29:06
0.644 Rial0:28:22
0.6319 Rial0:25:07
0.6319 Rial0:25:05
0.6317 Rial0:22:08
0.644 Rial0:21:24
0.6318 Rial0:19:08
0.6322 Rial0:16:07
0.6325 Rial0:15:09
0.6325 Rial0:15:08
0.644 Rial0:14:22
0.6325 Rial0:13:05
0.6327 Rial0:10:08
0.6327 Rial0:10:07
0.6322 Rial0:08:08
0.644 Rial0:07:23
0.6322 Rial0:05:05
Tip: langs.profile_notice_1
Comments