TGJU Local & Global Markets
Online Forum

NZD/MAD Ask

  • Last6.3235
  • High6.3378
  • Low6.318
  • Max Fluctuation242,489.75
  • Max Fluctuation %2480.18%
  • Open6.3335
  • Time09:28:31
  • Yesterday6.3291
  • Change %0.09%
  • Change0.0056

Daily Candlestick Chart NZD/MAD Ask

Daily Candlestick Chart NZD/MAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
242,450 Rial9:33:23
301.9 Rial9:08:07
1.528 Rial8:56:23
0.10381 Rial8:44:10
1.2454 Rial8:35:33
207.8 Rial8:35:32
0.4294 Rial8:28:22
0.41008 Rial8:12:11
1.116 Rial8:01:22
993.69 Rial7:42:25
2.632 Rial7:28:26
0.001253 Rial7:15:13
91.9132 Rial7:15:13
43.02 Rial7:03:37
4.5491 Rial6:56:23
12.64 Rial6:42:27
0.0139 Rial6:28:12
0.002269 Rial6:11:18
2.7565 Rial6:07:30
40.65 Rial6:01:11
0.1245 Rial6:01:11
0.24508 Rial5:52:11
242,490 Rial5:43:36
862.05 Rial5:34:47
0.12563 Rial5:08:09
49.5247 Rial5:00:22
0.009376 Rial4:52:10
0.25447 Rial4:29:08
0.017318 Rial4:29:08
999.36 Rial4:14:12
112.61 Rial4:07:21
9,257.1 Rial3:59:08
11.2808 Rial3:14:11
1,086.5 Rial3:05:30
1.2554 Rial2:58:05
9.2622 Rial2:50:07
0.1859 Rial2:50:06
0.015199 Rial2:36:08
238.43 Rial2:35:51
8.63 Rial2:35:36
20.71 Rial2:07:28
0.000475 Rial1:55:09
69.83 Rial1:45:07
7.28 Rial1:30:57
36.28 Rial1:30:57
1.0612 Rial1:15:05
113.39 Rial1:07:21
74.2343 Rial1:00:16
43.3 Rial0:35:38
17.87 Rial0:30:59
6.3208 Rial0:09:34
6.3291 Rial23:29:52
6.323 Rial23:08:53
6.3328 Rial22:50:36
6.328 Rial22:43:23
6.3295 Rial22:29:23
6.3304 Rial22:08:50
6.3365 Rial22:02:45
6.3365 Rial22:02:45
6.3372 Rial21:57:26
6.3309 Rial21:50:43
6.332 Rial21:43:40
6.3365 Rial21:08:41
6.3384 Rial21:03:09
6.3384 Rial21:03:09
6.3344 Rial20:57:37
6.3359 Rial20:50:33
6.3379 Rial20:43:31
6.3369 Rial20:29:35
6.3397 Rial20:08:59
6.3409 Rial20:03:58
6.3409 Rial20:03:56
6.3413 Rial19:57:33
6.3377 Rial19:50:30
6.3443 Rial19:43:32
6.3343 Rial19:29:27
6.3445 Rial19:08:37
6.3403 Rial18:57:43
6.3405 Rial18:50:35
6.3334 Rial18:43:29
6.3258 Rial18:29:26
6.3287 Rial18:22:26
6.3242 Rial18:08:43
6.3235 Rial18:03:45
6.3235 Rial18:03:45
6.3268 Rial17:57:28
6.325 Rial17:50:42
6.3252 Rial17:43:25
6.3166 Rial17:29:09
6.31 Rial17:08:26
6.3105 Rial16:50:01
6.3095 Rial16:43:21
6.3136 Rial16:08:00
6.3135 Rial16:01:47
6.3135 Rial16:01:47
6.3085 Rial15:57:10
6.3073 Rial15:50:24
6.3088 Rial15:43:29
6.3115 Rial15:08:28
6.3072 Rial15:01:59
6.3072 Rial15:01:55
6.3049 Rial14:57:12
6.3118 Rial14:49:57
6.3078 Rial14:43:19
6.3131 Rial14:08:34
6.307 Rial14:02:26
6.307 Rial14:02:23
6.3074 Rial13:57:00
6.3079 Rial13:50:00
6.3096 Rial13:42:56
6.3144 Rial13:36:12
6.3144 Rial13:36:12
6.3096 Rial13:28:51
6.3117 Rial13:15:28
6.312 Rial13:08:07
6.3151 Rial13:02:51
6.3151 Rial13:02:48
6.3153 Rial12:57:15
6.3158 Rial12:49:56
6.3217 Rial12:42:56
6.3123 Rial12:09:44
6.3171 Rial12:05:49
6.3171 Rial12:05:46
6.3127 Rial11:57:22
6.319 Rial11:50:47
6.315 Rial11:42:52
6.32 Rial11:28:58
6.3161 Rial11:14:43
6.318 Rial11:07:53
6.3181 Rial11:01:57
6.3181 Rial11:01:57
6.3204 Rial10:56:36
6.3233 Rial10:49:33
6.325 Rial10:42:33
6.322 Rial10:28:31
6.3223 Rial10:14:34
6.3281 Rial10:07:46
6.3238 Rial10:03:00
6.3238 Rial10:03:00
6.3259 Rial9:56:30
6.3314 Rial9:49:32
6.3232 Rial9:42:38
6.3283 Rial9:28:32
6.3265 Rial9:14:25
6.3235 Rial9:07:23
6.3285 Rial9:00:55
6.3285 Rial9:00:55
6.322 Rial8:56:24
6.3289 Rial8:49:24
6.3275 Rial8:42:25
6.3311 Rial8:07:23
6.3225 Rial8:00:52
6.3225 Rial8:00:51
6.3239 Rial7:56:22
6.3218 Rial7:49:23
6.3244 Rial7:42:29
6.3233 Rial7:07:23
6.334 Rial7:00:48
6.334 Rial7:00:48
6.3262 Rial6:56:22
6.3335 Rial6:49:23
Tip: langs.profile_notice_1
Comments