TGJU Local & Global Markets
Online Forum

NZD/BYN Ask

  • Last1.4653
  • High1.4698
  • Low1.4609
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.4672
  • Time13:28:25
  • Yesterday1.4682
  • Change %0.2%
  • Change0.0029

Daily Candlestick Chart NZD/BYN Ask

Daily Candlestick Chart NZD/BYN Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.4653 Rial13:28:25
1.4649 Rial13:21:26
1.4643 Rial13:14:25
1.4624 Rial13:00:39
1.4624 Rial13:00:38
1.4627 Rial12:56:25
1.4623 Rial12:49:24
1.4626 Rial12:42:23
1.4617 Rial12:35:26
1.4617 Rial12:35:26
1.4627 Rial12:28:23
1.4615 Rial12:21:24
1.4609 Rial12:14:23
1.4638 Rial12:07:26
1.4637 Rial11:56:23
1.4628 Rial11:42:23
1.4652 Rial11:35:24
1.4652 Rial11:35:24
1.4618 Rial11:28:19
1.4638 Rial11:21:20
1.4628 Rial11:14:20
1.462 Rial11:07:18
1.4625 Rial11:00:34
1.4625 Rial11:00:34
1.4631 Rial10:49:17
1.4637 Rial10:42:17
1.4634 Rial10:35:18
1.4634 Rial10:35:18
1.4638 Rial10:28:17
1.4664 Rial10:21:18
1.4674 Rial10:14:17
1.4681 Rial10:07:18
1.4682 Rial9:42:16
1.4679 Rial9:35:18
1.4679 Rial9:35:18
1.4685 Rial9:21:16
1.4686 Rial9:14:15
1.468 Rial9:07:17
1.4679 Rial9:00:25
1.4679 Rial9:00:25
1.468 Rial8:56:17
1.4678 Rial8:49:15
1.4672 Rial8:44:44
1.4671 Rial8:35:20
1.4671 Rial8:35:18
1.4669 Rial8:28:17
1.467 Rial8:21:18
1.4668 Rial8:14:16
1.4667 Rial8:07:18
1.4666 Rial8:00:36
1.4666 Rial8:00:36
1.4665 Rial7:56:18
1.4666 Rial7:42:17
1.467 Rial7:36:51
1.467 Rial7:36:51
1.4677 Rial7:21:17
1.4676 Rial7:14:16
1.4674 Rial7:07:18
1.4672 Rial6:56:17
1.4678 Rial6:49:16
1.4677 Rial6:42:17
1.467 Rial6:35:25
1.467 Rial6:35:25
1.4674 Rial6:28:20
1.4659 Rial6:21:17
1.465 Rial6:14:18
1.4662 Rial6:07:18
1.4667 Rial6:00:37
1.4667 Rial6:00:37
1.4668 Rial5:56:18
1.4666 Rial5:49:16
1.4665 Rial5:42:19
1.4683 Rial5:35:18
1.4683 Rial5:35:18
1.4682 Rial5:28:17
1.4693 Rial5:21:18
1.4698 Rial5:07:17
1.4694 Rial4:56:16
1.4683 Rial4:49:15
1.469 Rial4:42:17
1.4694 Rial4:28:16
1.4688 Rial4:14:15
1.4675 Rial4:07:16
1.4676 Rial4:00:28
1.4676 Rial4:00:28
1.4671 Rial3:56:16
1.4677 Rial3:49:15
1.4672 Rial3:42:16
1.468 Rial3:28:16
1.4669 Rial3:14:14
1.4671 Rial3:07:18
1.4673 Rial2:56:17
1.4663 Rial2:49:15
1.4666 Rial2:42:16
1.4673 Rial2:35:16
1.4673 Rial2:35:15
1.4675 Rial2:28:14
1.4671 Rial2:21:15
1.467 Rial2:14:13
1.4667 Rial2:07:15
1.4669 Rial2:00:29
1.4669 Rial2:00:29
1.4675 Rial1:56:15
1.467 Rial1:49:14
1.4672 Rial1:42:17
Tip: langs.profile_notice_1
Comments