TGJU Local & Global Markets
Online Forum

NZD/BHD Ask

  • Last0.2337
  • High0.2356
  • Low0.2337
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.2346
  • Time20:42:24
  • Yesterday0.2349
  • Change %0.51%
  • Change0.0012

Daily Candlestick Chart NZD/BHD Ask

Daily Candlestick Chart NZD/BHD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.2337 Rial20:42:24
0.2339 Rial20:35:23
0.2339 Rial20:35:22
0.2341 Rial20:28:21
0.234 Rial20:07:27
0.2341 Rial20:00:59
0.2341 Rial20:00:57
0.2339 Rial19:56:22
0.2337 Rial19:49:21
0.2339 Rial19:42:22
0.2342 Rial19:35:26
0.2342 Rial19:35:26
0.2345 Rial19:21:21
0.2347 Rial19:07:21
0.235 Rial18:56:22
0.2347 Rial18:49:21
0.2345 Rial18:35:23
0.2345 Rial18:35:22
0.2344 Rial18:21:21
0.2345 Rial18:14:20
0.2343 Rial18:07:21
0.2344 Rial18:00:42
0.2344 Rial18:00:40
0.2345 Rial17:56:22
0.2346 Rial17:49:22
0.2347 Rial17:42:24
0.235 Rial17:35:24
0.235 Rial17:35:23
0.2349 Rial17:28:21
0.235 Rial17:21:21
0.2349 Rial17:14:21
0.2351 Rial17:07:25
0.2356 Rial16:49:19
0.2354 Rial16:42:23
0.2353 Rial16:35:22
0.2353 Rial16:35:21
0.2354 Rial16:21:20
0.2353 Rial16:14:20
0.2354 Rial16:07:23
0.2352 Rial15:49:19
0.2353 Rial15:42:24
0.235 Rial15:35:24
0.235 Rial15:35:23
0.2351 Rial15:28:19
0.2352 Rial15:21:22
0.2353 Rial14:49:20
0.2351 Rial14:42:23
0.235 Rial14:35:22
0.235 Rial14:35:21
0.2349 Rial14:07:24
0.2348 Rial13:49:20
0.2344 Rial13:28:22
0.2345 Rial13:21:22
0.2348 Rial13:14:20
0.2346 Rial13:00:31
0.2346 Rial13:00:31
0.2347 Rial12:56:22
0.2346 Rial12:49:19
0.2347 Rial12:21:21
0.2349 Rial11:49:20
0.235 Rial11:42:22
0.2349 Rial11:35:22
0.2349 Rial11:35:21
0.2348 Rial11:28:21
0.2346 Rial11:14:20
0.2347 Rial10:56:20
0.2348 Rial10:49:19
0.2349 Rial10:42:20
0.2348 Rial10:35:20
0.2348 Rial10:35:19
0.235 Rial10:21:20
0.2349 Rial10:07:20
0.2346 Rial9:35:20
0.2346 Rial9:35:20
0.2345 Rial9:28:19
0.2344 Rial9:21:19
0.2346 Rial8:35:23
0.2346 Rial8:35:23
0.2345 Rial8:07:21
0.2344 Rial7:42:20
0.2345 Rial7:28:22
0.2343 Rial7:07:21
0.2342 Rial6:56:21
0.2343 Rial6:49:18
0.2344 Rial6:42:23
0.2345 Rial6:28:27
0.2343 Rial6:21:22
0.2342 Rial6:00:58
0.2342 Rial6:00:57
0.234 Rial5:56:21
0.2341 Rial5:49:19
0.2342 Rial5:35:22
0.2342 Rial5:35:22
0.2344 Rial5:28:21
0.2343 Rial5:21:20
0.2344 Rial5:07:20
0.2342 Rial4:42:20
0.2344 Rial4:35:20
0.2344 Rial4:35:19
0.2343 Rial4:00:36
0.2343 Rial4:00:36
0.2344 Rial3:56:18
0.2345 Rial3:49:18
0.2344 Rial3:35:19
0.2344 Rial3:35:18
0.2345 Rial3:28:18
0.2341 Rial3:21:18
0.2343 Rial2:56:18
0.2342 Rial2:42:20
0.2341 Rial2:35:20
0.2341 Rial2:35:20
0.2342 Rial2:28:19
0.2345 Rial2:21:19
0.2349 Rial2:14:17
0.2348 Rial2:07:19
0.2347 Rial1:56:17
0.2348 Rial1:49:17
0.2347 Rial1:42:20
0.2348 Rial1:21:19
0.2349 Rial1:14:18
0.2348 Rial1:07:18
0.2349 Rial0:56:19
0.2348 Rial0:49:16
0.2347 Rial0:42:19
0.2346 Rial0:35:20
0.2346 Rial0:35:20
0.2347 Rial0:28:18
0.2348 Rial0:21:19
0.2346 Rial0:14:18
Tip: langs.profile_notice_1
Comments