TGJU Local & Global Markets
Online Forum

NOK/USD Ask

  • Last0.1076
  • High0.1081
  • Low0.1076
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.108
  • Time06:36:06
  • Yesterday0.1081
  • Change %0.46%
  • Change0.0005

Daily Candlestick Chart NOK/USD Ask

Daily Candlestick Chart NOK/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.1076 Rial6:36:06
0.1081 Rial6:35:25
0.1081 Rial6:35:23
0.1076 Rial6:29:05
0.1081 Rial6:28:15
0.1076 Rial6:22:06
0.1081 Rial6:21:20
0.1076 Rial6:15:04
0.1081 Rial6:14:24
0.1076 Rial6:08:19
0.1081 Rial6:07:30
0.1076 Rial6:01:41
0.1081 Rial6:00:58
0.1081 Rial6:00:57
0.1076 Rial5:57:18
0.1081 Rial5:56:30
0.1076 Rial5:50:23
0.1076 Rial5:50:23
0.1081 Rial5:49:26
0.1076 Rial5:43:17
0.1081 Rial5:42:25
0.1076 Rial5:37:15
0.1077 Rial5:36:20
0.1081 Rial5:35:34
0.1081 Rial5:35:34
0.1077 Rial5:29:16
0.1081 Rial5:28:25
0.1077 Rial5:22:17
0.1081 Rial5:21:35
0.1077 Rial5:15:18
0.1077 Rial5:15:18
0.1081 Rial5:14:24
0.1077 Rial5:13:14
0.1076 Rial5:08:14
0.1081 Rial5:07:23
0.1076 Rial5:01:28
0.1081 Rial5:00:43
0.1081 Rial5:00:42
0.1076 Rial4:57:12
0.1081 Rial4:56:24
0.1076 Rial4:50:17
0.1076 Rial4:50:17
0.1081 Rial4:49:21
0.1076 Rial4:43:10
0.1081 Rial4:42:18
0.1076 Rial4:40:08
0.1078 Rial4:36:09
0.1081 Rial4:35:21
0.1081 Rial4:35:19
0.1078 Rial4:34:09
0.1079 Rial4:29:08
0.1081 Rial4:28:16
0.1079 Rial4:22:07
0.1081 Rial4:21:18
0.1079 Rial4:15:07
0.1079 Rial4:15:07
0.1081 Rial4:14:16
0.1079 Rial4:10:08
0.1079 Rial4:10:07
0.108 Rial4:08:05
0.1081 Rial4:07:15
0.1079 Rial4:04:06
0.108 Rial4:01:09
0.1081 Rial4:00:30
0.1081 Rial4:00:29
0.1079 Rial3:58:05
0.108 Rial3:57:05
0.1081 Rial3:56:15
0.108 Rial3:50:06
0.108 Rial3:50:05
0.1081 Rial3:49:14
0.1079 Rial3:46:05
0.108 Rial3:43:05
0.1081 Rial3:42:13
0.108 Rial3:36:15
0.1081 Rial3:35:25
0.1081 Rial3:35:23
0.108 Rial3:34:13
0.1081 Rial3:31:27
0.108 Rial3:29:16
0.1081 Rial3:28:20
0.108 Rial3:22:12
0.1081 Rial3:21:24
0.108 Rial3:15:12
0.108 Rial3:15:12
0.1081 Rial3:14:19
0.108 Rial3:08:09
0.1081 Rial3:07:18
0.108 Rial3:01:16
0.1081 Rial3:00:39
0.1081 Rial3:00:36
0.108 Rial2:57:09
0.1081 Rial2:56:18
0.108 Rial2:50:12
0.108 Rial2:50:11
0.1081 Rial2:49:18
0.108 Rial2:43:08
0.1081 Rial1:34:06
0.108 Rial1:31:09
0.1081 Rial1:25:06
0.1081 Rial1:25:05
0.108 Rial1:22:05
0.1081 Rial1:21:22
0.108 Rial1:15:06
0.108 Rial1:15:05
0.1081 Rial1:14:15
0.108 Rial1:13:04
0.1081 Rial1:10:06
0.1081 Rial1:10:05
0.108 Rial1:08:05
0.1081 Rial1:07:15
0.108 Rial1:04:05
0.1081 Rial1:00:33
0.1081 Rial1:00:22
0.108 Rial0:57:05
0.1081 Rial0:56:18
0.108 Rial0:55:04
0.1081 Rial0:52:06
0.108 Rial0:50:07
0.108 Rial0:50:06
0.1081 Rial0:42:15
0.108 Rial0:40:07
0.108 Rial0:40:06
Tip: langs.profile_notice_1
Comments